Stock Quote for NYSE, ABW-A - Associated Banc-Corp

ABW-A

ASBC CAPITAL I 7.625

11/06/09 17:48

LAST: 21.12	CHANGE: 0.07	OPEN: 21.13	HIGH: 21.14	ASK: 0.00	VOLUME: 6,425
LAST: 21.12	CHANGE(%): 0.33	PREV: 21.05	LOW: 21.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.13	21.14	21.00	21.12	6,100
11/05/09	21.09	21.11	21.00	21.05	10,100
11/04/09	21.05	21.13	20.70	21.13	14,300
11/03/09	21.12	21.12	20.95	20.95	8,100
11/02/09	21.18	21.18	21.00	21.11	8,900
10/30/09	21.18	21.23	21.05	21.18	3,500
10/29/09	20.65	21.25	20.51	21.25	30,900
10/28/09	20.67	20.67	20.40	20.59	4,700
10/27/09	20.42	20.78	20.40	20.67	11,200
10/26/09	20.80	20.97	20.25	20.32	13,500
10/23/09	20.81	21.04	20.71	20.71	13,900
10/22/09	21.00	21.21	20.73	20.80	24,300
10/21/09	21.10	21.16	21.00	21.00	10,400
10/20/09	21.42	21.46	21.00	21.00	17,600
10/19/09	21.90	21.90	21.07	21.07	6,000
10/16/09	21.89	21.89	21.51	21.80	3,600
10/15/09	21.89	21.89	21.64	21.86	8,300
10/14/09	21.31	21.45	21.16	21.45	5,800
10/13/09	21.25	21.31	21.17	21.23	8,400
10/12/09	21.01	21.31	21.01	21.21	4,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist