Stock Quote and Chart for Asbc Cap Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABW-A

Asbc Cap Tr I [NYSE]

09 May 2008 00:00

LAST: 24.760	CHANGE: -0.040	OPEN: 24.890	HIGH: 24.890	ASK:	VOLUME: 2,500
LAST: 24.760	CHANGE(%): -0.16%	PREV: 24.800	LOW: 24.760	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	24.890	24.890	24.760	24.760	2,500
08 May 2008	24.660	24.900	24.660	24.800	3,800
07 May 2008	24.670	24.880	24.620	24.700	6,000
06 May 2008	24.600	24.690	24.520	24.600	4,500
05 May 2008	24.600	24.690	24.440	24.600	8,000
02 May 2008	24.550	24.680	24.400	24.500	2,600
01 May 2008	24.600	24.680	24.370	24.450	8,700
30 Apr 2008	24.610	24.610	24.450	24.600	5,900
29 Apr 2008	24.460	24.750	24.450	24.720	4,900
28 Apr 2008	24.680	24.750	24.450	24.450	6,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: