Stock Quote for NYSE, ABW-A - Associated Banc-Corp

ABW-A

ASBC CAPITAL I 7.625

11/20/09 17:53

LAST: 19.70	CHANGE: 0.08	OPEN: 19.77	HIGH: 19.78	ASK: 0.00	VOLUME: 13,120
LAST: 19.70	CHANGE(%): 0.40	PREV: 19.78	LOW: 19.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.77	19.78	19.51	19.70	13,120
11/19/09	19.74	19.78	19.60	19.78	10,100
11/18/09	19.50	19.74	19.49	19.73	7,300
11/17/09	19.42	19.73	19.25	19.55	23,400
11/16/09	19.35	19.53	19.32	19.41	9,600
11/13/09	19.60	19.63	19.33	19.40	10,500
11/12/09	20.62	20.62	19.17	19.40	21,800
11/11/09	19.90	19.90	19.34	19.40	34,800
11/10/09	20.99	20.99	19.50	19.61	37,200
11/09/09	21.15	21.24	21.00	21.00	6,200
11/06/09	21.13	21.14	21.00	21.12	6,100
11/05/09	21.09	21.11	21.00	21.05	10,100
11/04/09	21.05	21.13	20.70	21.13	14,300
11/03/09	21.12	21.12	20.95	20.95	8,100
11/02/09	21.18	21.18	21.00	21.11	8,900
10/30/09	21.18	21.23	21.05	21.18	3,500
10/29/09	20.65	21.25	20.51	21.25	30,900
10/28/09	20.67	20.67	20.40	20.59	4,700
10/27/09	20.42	20.78	20.40	20.67	11,200
10/26/09	20.80	20.97	20.25	20.32	13,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist