Stock Quote for NYSE, ABV - Companhia de Bebidas das Americas

ABV

COMP DE BEBA AM ADS

11/20/09 17:53

LAST: 98.28	CHANGE: 0.28	OPEN: 97.35	HIGH: 98.43	ASK: 29.41	VOLUME: 400,611
LAST: 98.28	CHANGE(%): 0.29	PREV: 98.00	LOW: 96.60	BID: 9.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	97.35	98.43	96.60	98.28	400,611
11/19/09	100.00	100.12	96.84	98.00	887,400
11/18/09	102.17	102.54	99.61	100.28	1,232,600
11/17/09	101.15	102.54	100.01	102.22	956,700
11/16/09	98.92	101.24	98.42	101.10	1,067,300
11/13/09	96.00	98.22	95.79	97.59	568,800
11/12/09	100.64	100.83	95.88	96.21	1,029,900
11/11/09	102.09	103.59	101.56	101.63	868,700
11/10/09	99.36	101.01	98.73	100.76	962,000
11/09/09	97.53	101.17	97.25	99.82	922,200
11/06/09	95.59	96.69	94.17	96.37	691,000
11/05/09	93.13	96.13	92.56	96.11	551,200
11/04/09	93.12	94.38	91.87	92.39	630,700
11/03/09	90.00	92.07	88.45	91.45	720,600
11/02/09	90.84	91.92	88.84	90.46	668,300
10/30/09	95.18	95.73	89.18	90.08	945,800
10/29/09	89.99	95.38	89.83	95.19	778,200
10/28/09	92.47	93.05	87.92	88.12	822,100
10/27/09	94.47	94.71	92.41	92.68	548,500
10/26/09	96.63	96.72	93.90	94.53	557,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist