Stock Quote for NYSE, ABV - Companhia de Bebidas das Americas

ABV

COMP DE BEBA AM ADS

11/06/09 17:48

LAST: 96.37	CHANGE: 0.26	OPEN: 95.59	HIGH: 96.69	ASK: 29.41	VOLUME: 690,003
LAST: 96.37	CHANGE(%): 0.27	PREV: 96.11	LOW: 94.17	BID: 9.68	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	95.59	96.69	94.17	96.37	691,000
11/05/09	93.13	96.13	92.56	96.11	551,200
11/04/09	93.12	94.38	91.87	92.39	630,700
11/03/09	90.00	92.07	88.45	91.45	720,600
11/02/09	90.84	91.92	88.84	90.46	668,300
10/30/09	95.18	95.73	89.18	90.08	945,800
10/29/09	89.99	95.38	89.83	95.19	778,200
10/28/09	92.47	93.05	87.92	88.12	822,100
10/27/09	94.47	94.71	92.41	92.68	548,500
10/26/09	96.63	96.72	93.90	94.53	557,600
10/23/09	97.25	97.50	95.00	95.63	550,000
10/22/09	93.57	96.18	93.08	95.73	627,600
10/21/09	94.41	95.98	93.31	93.58	572,400
10/20/09	94.59	95.81	91.95	93.94	979,900
10/19/09	94.23	96.67	94.18	96.42	622,100
10/16/09	93.99	94.87	93.14	94.03	532,200
10/15/09	93.75	95.14	93.35	94.96	461,300
10/14/09	93.85	94.83	93.52	94.29	597,700
10/13/09	92.64	93.09	90.48	92.24	468,600
10/12/09	90.95	93.31	90.95	92.21	374,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist