Stock Quote and Chart for Companhia De Bebidas Das Americas

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABV

Companhia De Bebidas Das Americas - Ambev [NYSE]

16 May 2008 00:00

LAST: 78.550	CHANGE: -0.160	OPEN: 78.930	HIGH: 79.360	ASK:	VOLUME: 1,292,200
LAST: 78.550	CHANGE(%): -0.20%	PREV: 78.710	LOW: 78.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	78.930	79.360	78.250	78.550	1,292,200
15 May 2008	77.880	78.840	77.000	78.710	559,700
14 May 2008	77.350	77.960	77.100	77.330	390,500
13 May 2008	76.560	77.900	75.620	77.280	495,000
12 May 2008	74.770	76.730	74.340	76.500	1,313,600
09 May 2008	74.600	74.990	73.540	74.100	607,800
08 May 2008	74.430	76.790	73.880	75.520	977,500
07 May 2008	79.220	79.380	75.870	76.000	905,600
06 May 2008	78.930	79.170	77.710	78.660	728,000
05 May 2008	77.580	80.550	77.580	79.150	659,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: