Stock Quote and Chart for Companhia De Bebidas Das Ame [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABV.C

Companhia De Bebidas Das Ame [NYSE]

16 May 2008 00:00

LAST: 69.120	CHANGE: 0.930	OPEN: 69.010	HIGH: 69.430	ASK:	VOLUME: 13,900
LAST: 69.120	CHANGE(%): 1.36%	PREV: 68.190	LOW: 67.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	69.010	69.430	67.970	69.120	13,900
15 May 2008	67.860	68.620	67.860	68.190	1,200
14 May 2008	67.700	68.110	67.320	67.320	9,200
13 May 2008	64.750	68.020	64.750	67.390	36,400
12 May 2008	64.860	67.090	64.860	67.090	4,900
09 May 2008	65.330	65.960	63.930	65.400	13,100
08 May 2008	65.460	67.130	64.800	65.430	3,500
07 May 2008	69.400	69.400	66.490	66.730	8,200
06 May 2008	69.630	69.910	68.180	69.500	2,700
05 May 2008	68.990	70.210	68.950	69.610	5,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: