Stock Quote for NYSE, ABV.C - Companhia de Bebidas das Americas

ABV.C

COMP DE BEBI AM ADS

11/20/09 17:53

LAST: 82.66	CHANGE: 0.44	OPEN: 82.17	HIGH: 82.75	ASK: 0.00	VOLUME: 2,208
LAST: 82.66	CHANGE(%): 0.53	PREV: 83.10	LOW: 81.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	82.17	82.75	81.35	82.66	2,208
11/19/09	83.51	83.51	81.50	83.10	11,400
11/18/09	86.51	86.52	83.95	84.52	8,100
11/17/09	85.71	87.00	85.31	87.00	7,700
11/16/09	83.40	86.46	83.40	85.55	9,500
11/13/09	81.42	82.80	81.12	82.80	12,900
11/12/09	84.50	84.50	81.62	81.64	10,400
11/11/09	85.82	87.00	85.57	85.80	8,900
11/10/09	85.00	85.97	83.00	84.80	5,500
11/09/09	81.51	85.00	81.51	85.00	30,600
11/06/09	80.50	81.50	80.06	80.80	7,200
11/05/09	80.00	81.75	77.64	81.75	9,900
11/04/09	78.50	79.70	78.25	78.36	10,000
11/03/09	76.00	77.32	74.70	77.32	5,000
11/02/09	76.10	77.20	75.05	75.05	2,400
10/30/09	79.91	79.91	75.39	76.06	19,600
10/29/09	75.74	80.30	75.74	80.30	16,800
10/28/09	78.11	78.50	74.00	74.00	3,400
10/27/09	80.10	80.10	78.08	78.13	34,700
10/26/09	81.50	81.75	79.90	80.24	4,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist