Stock Quote for NYSE, ABV.C - Companhia de Bebidas das Americas

ABV.C

COMP DE BEBI AM ADS

11/06/09 17:48

LAST: 80.80	CHANGE: 0.95	OPEN: 80.50	HIGH: 81.50	ASK: 0.00	VOLUME: 7,200
LAST: 80.80	CHANGE(%): 1.16	PREV: 81.75	LOW: 80.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	80.50	81.50	80.06	80.80	7,200
11/05/09	80.00	81.75	77.64	81.75	9,900
11/04/09	78.50	79.70	78.25	78.36	10,000
11/03/09	76.00	77.32	74.70	77.32	5,000
11/02/09	76.10	77.20	75.05	75.05	2,400
10/30/09	79.91	79.91	75.39	76.06	19,600
10/29/09	75.74	80.30	75.74	80.30	16,800
10/28/09	78.11	78.50	74.00	74.00	3,400
10/27/09	80.10	80.10	78.08	78.13	34,700
10/26/09	81.50	81.75	79.90	80.24	4,200
10/23/09	81.40	82.57	80.50	80.62	9,000
10/22/09	80.32	81.61	79.93	81.39	13,100
10/21/09	79.83	82.24	79.83	80.00	5,700
10/20/09	80.95	80.95	78.40	79.53	18,000
10/19/09	81.27	82.75	81.04	82.75	36,400
10/16/09	81.12	81.26	79.87	81.15	9,100
10/15/09	80.20	81.25	80.20	81.13	17,300
10/14/09	80.57	81.50	80.00	80.24	26,400
10/13/09	78.56	80.00	78.00	79.66	7,900
10/12/09	79.95	80.32	79.40	79.54	2,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist