Stock Quote for NYSE, ABN-G - ABN Amro Holding N.V.

ABN-G

ABN AMRO CAP FDG VII

09/30/09 17:59

LAST: 9.810	CHANGE: 0.84	OPEN: 10.550	HIGH: 10.550	ASK: 0.000	VOLUME: 591,829
LAST: 9.810	CHANGE(%): 7.89	PREV: 10.650	LOW: 9.650	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	10.460	10.550	9.650	9.810	547,300
09/29/09	11.120	11.480	9.840	10.650	438,200
09/28/09	11.710	11.960	11.100	11.250	275,100
09/25/09	11.020	12.800	10.710	12.490	864,400
09/24/09	11.500	11.500	10.920	11.450	300,200
09/23/09	11.150	11.730	11.150	11.430	265,200
09/22/09	10.830	11.150	10.610	11.140	233,700
09/21/09	10.700	10.740	10.300	10.600	334,700
09/18/09	11.410	11.420	10.850	10.930	296,600
09/17/09	11.670	11.700	11.250	11.310	189,700
09/16/09	11.280	11.750	11.280	11.640	369,900
09/15/09	10.840	11.250	10.840	11.220	341,600
09/14/09	10.060	10.600	10.020	10.550	351,700
09/11/09	9.900	10.200	9.850	10.120	249,000
09/10/09	9.970	9.970	9.190	9.900	222,100
09/09/09	9.200	9.450	9.040	9.440	244,500
09/08/09	8.800	8.950	8.600	8.900	367,200
09/07/09	8.680	8.680	8.680	8.680	0
09/04/09	8.940	8.950	8.310	8.680	351,200
09/03/09	8.500	8.900	8.420	8.900	496,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist