ABN-GABN AMRO CAP FDG VII09/30/09 17:59
LAST:

 9.810		CHANGE:
 0.84		OPEN:
10.550		HIGH:
10.550		ASK:
0.000		VOLUME:
591,829
CHANGE(%):
7.89		PREV:
10.650		LOW:
9.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/0910.46010.5509.6509.810547,3000
09/29/0911.12011.4809.84010.650438,2000
09/28/0911.71011.96011.10011.250275,1000
09/25/0911.02012.80010.71012.490864,4000
09/24/0911.50011.50010.92011.450300,2000
09/23/0911.15011.73011.15011.430265,2000
09/22/0910.83011.15010.61011.140233,7000
09/21/0910.70010.74010.30010.600334,7000
09/18/0911.41011.42010.85010.930296,6000
09/17/0911.67011.70011.25011.310189,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.01 - 14.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29