Stock Quote for NYSE, ABN-F - ABN Amro Holding N.V.

ABN-F

ABN AMRO CAP FDG VI

09/30/09 17:59

LAST: 12.17	CHANGE: 0.47	OPEN: 12.52	HIGH: 12.52	ASK: 0.00	VOLUME: 13,048
LAST: 12.17	CHANGE(%): 3.72	PREV: 12.64	LOW: 12.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	12.52	12.52	12.05	12.17	11,700
09/29/09	13.20	13.38	12.10	12.64	16,200
09/28/09	13.47	13.54	12.59	13.07	12,100
09/25/09	13.75	14.25	13.02	13.68	34,300
09/24/09	13.59	13.65	12.80	13.60	13,400
09/23/09	12.78	13.73	12.63	13.69	18,200
09/22/09	12.90	13.10	12.45	12.90	7,500
09/21/09	13.08	13.08	12.25	12.64	8,600
09/18/09	13.02	13.24	12.69	12.75	20,200
09/17/09	13.68	13.90	13.30	13.30	9,700
09/16/09	13.93	14.40	13.16	13.40	38,000
09/15/09	12.85	13.69	12.85	13.50	35,600
09/14/09	12.61	12.97	12.22	12.65	20,600
09/11/09	12.62	13.00	12.01	12.76	7,000
09/10/09	11.81	12.32	11.81	12.24	6,500
09/09/09	11.71	12.00	11.51	11.81	17,900
09/08/09	11.42	12.08	10.79	11.54	55,500
09/07/09	10.73	10.73	10.73	10.73	0
09/04/09	11.15	12.10	10.51	10.73	19,100
09/03/09	9.90	12.62	9.80	11.25	84,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist