ABN-FABN AMRO CAP FDG VI09/30/09 17:59
LAST:

 12.17		CHANGE:
 0.47		OPEN:
12.52		HIGH:
12.52		ASK:
0.00		VOLUME:
13,048
CHANGE(%):
3.72		PREV:
12.64		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/0912.5212.5212.0512.1711,7000
09/29/0913.2013.3812.1012.6416,2000
09/28/0913.4713.5412.5913.0712,1000
09/25/0913.7514.2513.0213.6834,3000
09/24/0913.5913.6512.8013.6013,4000
09/23/0912.7813.7312.6313.6918,2000
09/22/0912.9013.1012.4512.907,5000
09/21/0913.0813.0812.2512.648,6000
09/18/0913.0213.2412.6912.7520,2000
09/17/0913.6813.9013.3013.309,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.15 - 17.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29