ABN-EABN AMRO CAP FNDG V09/30/09 17:59
LAST:

 9.430		CHANGE:
 0.69		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
595,133
CHANGE(%):
6.82		PREV:
10.120		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/0910.25010.2509.4309.430547,0000
09/29/0910.55011.0109.43010.120398,2000
09/28/0911.33011.33010.71010.710139,8000
09/25/0911.17011.83010.57011.330304,6000
09/24/0911.66011.66010.75011.20099,4000
09/23/0911.07011.47011.07011.120170,7000
09/22/0910.69011.17010.68011.090128,5000
09/21/0910.85010.85010.32010.610149,3000
09/18/0911.26011.29010.75010.910239,7000
09/17/0911.48011.65011.07011.200102,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.01 - 14.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29