ABN-EABN AMRO CAP FNDG V09/30/09 17:59
LAST:

 9.430		CHANGE:
 0.69		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
595,133
CHANGE(%):
6.82		PREV:
10.120		LOW:
9.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/0910.25010.2509.4309.430547,0000
09/29/0910.55011.0109.43010.120398,2000
09/28/0911.33011.33010.71010.710139,8000
09/25/0911.17011.83010.57011.330304,6000
09/24/0911.66011.66010.75011.20099,4000
09/23/0911.07011.47011.07011.120170,7000
09/22/0910.69011.17010.68011.090128,5000
09/21/0910.85010.85010.32010.610149,3000
09/18/0911.26011.29010.75010.910239,7000
09/17/0911.48011.65011.07011.200102,4000
09/16/0911.15011.50011.15011.480244,2000
09/15/0910.55011.03010.55010.980216,1000
09/14/099.91010.3609.89010.270179,5000
09/11/099.8709.9709.6209.850221,8000
09/10/099.3109.6708.9909.510135,6000
09/09/098.9809.3008.9509.150139,6000
09/08/099.0009.0008.4008.770180,6000
09/07/098.5808.5808.5808.58000
09/04/098.6608.7008.1408.580130,5000
09/03/098.5008.7908.2708.790415,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist