ABKAMBAC FINL GRP INC11/06/09 17:54
LAST:

 1.170		CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.200		ASK:
108.900		VOLUME:
18,923,434
CHANGE(%):
2.50		PREV:
1.200		LOW:
1.120		BID:
36.190		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.1501.2001.1201.17018,970,1000
11/05/091.4401.4401.1601.20063,244,2000
11/04/091.4301.6201.3601.50091,888,2000
11/03/091.0301.1301.0201.1108,533,2000
11/02/091.1501.1501.0101.05010,068,4000
10/30/091.1701.2001.0801.15014,296,9000
10/29/091.1301.2101.0801.17011,913,7000
10/28/091.0701.0701.0001.02013,265,8000
10/27/091.1201.1401.0601.0608,200,6000
10/26/091.2201.2301.1101.1409,260,2000
10/23/091.2701.2801.1801.2008,443,6000
10/22/091.2301.2601.1801.2607,473,8000
10/21/091.2001.3101.1701.21012,080,3000
10/20/091.3001.3101.1901.23010,684,5000
10/19/091.3801.4001.2501.26014,117,8000
10/16/091.4201.4301.3801.3808,040,1000
10/15/091.4701.4901.4401.4407,709,0000
10/14/091.5101.5201.4601.4907,080,2000
10/13/091.4701.5101.4001.4508,767,0000
10/12/091.4901.5301.4401.4407,732,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist