ABKAMBAC FINL GRP INC11/20/09 17:59
LAST:

 0.9000		CHANGE:
 0.10		OPEN:
0.9700		HIGH:
1.0200		ASK:
108.9000		VOLUME:
17,885,153
CHANGE(%):
10.00		PREV:
1.0000		LOW:
0.8900		BID:
36.1900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.97001.02000.89000.900017,885,1530
11/19/090.98001.09000.96001.000034,635,0000
11/18/090.71001.03000.71001.010085,975,2000
11/17/090.75000.78000.70000.700015,626,1000
11/16/090.80000.82000.73000.750014,049,7000
11/13/090.76000.84000.72000.770022,148,4000
11/12/090.76000.80000.73000.740017,426,0000
11/11/090.82000.84000.64000.800056,866,6000
11/10/091.11001.12000.75000.7900110,281,5000
11/09/091.22001.22001.17001.180015,719,9000
11/06/091.15001.20001.12001.170018,970,1000
11/05/091.44001.44001.16001.200063,244,2000
11/04/091.43001.62001.36001.500091,888,2000
11/03/091.03001.13001.02001.11008,533,2000
11/02/091.15001.15001.01001.050010,068,4000
10/30/091.17001.20001.08001.150014,296,9000
10/29/091.13001.21001.08001.170011,913,7000
10/28/091.07001.07001.00001.020013,265,8000
10/27/091.12001.14001.06001.06008,200,6000
10/26/091.22001.23001.11001.14009,260,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist