Stock Quote and Chart for Ambac Financial Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK

Ambac Financial Group, Inc. [NYSE]

09 May 2008 00:00

LAST: 4.3800	CHANGE: -0.3300	OPEN: 4.6000	HIGH: 4.8400	ASK:	VOLUME: 10,857,800
LAST: 4.3800	CHANGE(%): -7.00%	PREV: 4.7100	LOW: 4.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	4.6000	4.8400	4.2900	4.3800	10,857,800
08 May 2008	4.8000	4.8800	4.5900	4.7100	6,390,600
07 May 2008	5.1100	5.1200	4.6800	4.6800	8,187,800
06 May 2008	4.7200	5.0900	4.5000	4.9300	12,879,900
05 May 2008	5.4400	5.4400	4.7000	4.9000	12,432,200
02 May 2008	5.3900	5.6000	5.1800	5.3800	13,598,300
01 May 2008	4.5900	5.0700	4.5500	5.0300	12,981,200
30 Apr 2008	4.5300	4.8300	4.5000	4.6300	18,515,100
29 Apr 2008	4.1800	4.4600	4.1800	4.3800	10,707,100
28 Apr 2008	3.9900	4.2000	3.8200	4.1600	19,687,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: