ABK-ZAmbac Finl Gp Cp Uts11/09/2010
LAST:

 8.380		CHANGE:
 0.00		OPEN:
6.250		HIGH:
8.380		ASK:
0.000		VOLUME:
88,100
CHANGE(%):
0.00		PREV:
8.380		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/106.2508.3806.2508.38088,1000
11/08/108.4908.4908.0908.38087,8000
11/05/108.5108.5108.2508.51027,0000
11/04/108.5008.6008.5008.55027,2000
11/03/108.6008.7908.4008.500146,0000
11/02/108.6508.8908.1908.700169,7000
11/01/109.0509.0507.7708.8102,631,1000
10/29/108.1208.1506.6707.70061,1000
10/28/108.3908.6708.3908.5709,2000
10/27/109.4109.6509.4109.59010,2000
COMPANY PROFILE
NYSE, ABK-Z - Ambac Financial Group Inc.

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.36 - 24.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29