ABK-ZAMBAC FINL GP CP UTS11/06/09 17:48
LAST:

 14.79		CHANGE:
 0.07		OPEN:
14.50		HIGH:
14.79		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
0.47		PREV:
14.86		LOW:
13.90		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0914.5014.7913.9014.7910,4000
11/05/0916.5616.5614.6514.86116,0000
11/04/0914.3217.2514.3216.6562,6000
11/03/0914.1414.1512.9213.043,2000
11/02/0913.8013.8013.8013.801000
10/30/0914.4114.4113.7013.70505,8000
10/29/0913.8114.3013.5414.303,1000
10/28/0914.5014.5012.8212.8650,7000
10/27/0916.4116.4115.0015.0028,4000
10/26/0916.8016.8115.8515.9021,3000
10/23/0916.5016.8315.9816.2515,7000
10/22/0917.2017.3616.0416.1567,2000
10/21/0918.1018.1016.4917.23211,3000
10/20/0917.4517.7716.8917.5210,7000
10/19/0918.5919.7017.2717.4512,2000
10/16/0918.7518.7517.9417.994,6000
10/15/0918.5819.0917.9818.259,4000
10/14/0918.4218.4218.0018.004,0000
10/13/0917.7917.8017.7417.801,7000
10/12/0918.4118.4117.7517.759,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist