Stock Quote and Chart for AMBAC FINANCIAL GROUP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABK-Z

AMBAC FINANCIAL GROUP INC [NYSE]

15 May 2008 00:00

LAST: 33.530	CHANGE: 0.150	OPEN: 33.580	HIGH: 33.600	ASK:	VOLUME: 2,900
LAST: 33.530	CHANGE(%): 0.44%	PREV: 33.380	LOW: 33.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	33.580	33.600	33.380	33.530	2,900
14 May 2008	35.230	35.250	33.190	33.380	3,200
13 May 2008	36.500	36.500	36.500	36.500	500
12 May 2008	37.150	37.910	36.730	37.040	2,400
09 May 2008	38.990	40.000	38.990	38.990	1,900
08 May 2008	35.250	39.980	35.250	39.390	1,600
07 May 2008	43.000	43.000	43.000	43.000	0
06 May 2008	43.000	43.000	43.000	43.000	0
05 May 2008	42.750	43.000	42.500	43.000	2,500
02 May 2008	44.010	44.010	42.850	42.850	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: