Stock Quote for NYSE, ABK-Z - Ambac Financial Group Inc.

ABK-Z

AMBAC FINL GP CP UTS

11/20/09 17:53

LAST: 12.58	CHANGE: 0.92	OPEN: 13.50	HIGH: 13.53	ASK: 0.00	VOLUME: 14,637
LAST: 12.58	CHANGE(%): 6.81	PREV: 13.50	LOW: 12.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.50	13.53	12.30	12.58	14,637
11/19/09	14.45	14.45	13.00	13.50	21,400
11/18/09	11.07	13.47	11.07	13.47	12,400
11/17/09	10.97	10.97	10.97	10.97	100
11/16/09	11.35	11.35	10.57	10.65	3,600
11/13/09	11.42	11.81	11.30	11.81	500
11/12/09	11.69	11.69	11.69	11.69	0
11/11/09	11.30	11.79	9.82	11.69	25,100
11/10/09	14.33	14.33	10.92	11.30	246,800
11/09/09	14.70	14.82	14.70	14.70	1,100
11/06/09	14.50	14.79	13.90	14.79	10,400
11/05/09	16.56	16.56	14.65	14.86	116,000
11/04/09	14.32	17.25	14.32	16.65	62,600
11/03/09	14.14	14.15	12.92	13.04	3,200
11/02/09	13.80	13.80	13.80	13.80	100
10/30/09	14.41	14.41	13.70	13.70	505,800
10/29/09	13.81	14.30	13.54	14.30	3,100
10/28/09	14.50	14.50	12.82	12.86	50,700
10/27/09	16.41	16.41	15.00	15.00	28,400
10/26/09	16.80	16.81	15.85	15.90	21,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist