Stock Quote and Chart for Applera Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABI

Applera Corporation [NYSE]

16 May 2008 00:00

LAST: 34.330	CHANGE: 0.140	OPEN: 34.260	HIGH: 34.550	ASK:	VOLUME: 2,062,400
LAST: 34.330	CHANGE(%): 0.40%	PREV: 34.190	LOW: 33.930	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	34.260	34.550	33.930	34.330	2,062,400
15 May 2008	33.850	34.310	33.720	34.190	1,616,600
14 May 2008	33.760	34.420	33.400	34.110	2,146,500
13 May 2008	33.990	33.990	33.150	33.620	1,488,200
12 May 2008	33.860	34.170	33.450	33.820	1,588,900
09 May 2008	33.360	34.040	32.980	33.910	1,721,000
08 May 2008	33.490	34.680	32.870	33.760	1,586,400
07 May 2008	33.470	33.800	33.210	33.220	2,006,500
06 May 2008	33.720	34.000	33.170	33.410	3,141,300
05 May 2008	33.010	33.850	32.860	33.840	2,715,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: