ABHAbitibibowater Inc05/23/2012
LAST:

 11.83		CHANGE:
 1.26		OPEN:
10.55		HIGH:
11.85		ASK:
0.00		VOLUME:
584,500
CHANGE(%):
11.92		PREV:
10.57		LOW:
10.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1210.5511.8510.5311.83584,5000
05/22/1210.5110.6510.3410.57363,2000
05/21/1210.3510.6010.2510.51111,5000
05/18/1210.3110.3410.1510.33147,8000
05/17/1210.5510.7210.1510.26606,6000
05/16/1210.6410.8810.6010.61243,4000
05/15/1211.0011.0010.6410.75282,5000
05/14/1211.3011.3010.9411.00263,5000
05/11/1211.3211.4411.2911.35273,9000
05/10/1211.6311.7211.0011.37413,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:34.79
PEG Ratio:2.13
EPS:0.34
DivYield:N/A
PtB:0.33
PtS:0.25
EBITDA:454.00M
Shares:98.90M
Market Cap:1.17B
52wk range:10.15 - 25.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29