ABHABITIBIBOWATER INC04/15/09 16:15
LAST:

 0.5300		CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
461,659
CHANGE(%):
6.00		PREV:
0.5000		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
04/15/090.53000.53000.49000.5300463,8000
04/14/090.48000.53000.47000.5000508,6000
04/13/090.51000.51000.46000.4900564,8000
04/10/090.50000.50000.50000.500000
04/09/090.43000.50000.43000.5000939,8000
04/08/090.50000.53000.42000.43001,180,3000
04/07/090.51000.52000.49000.4900410,1000
04/06/090.50000.52000.48000.5100586,3000
04/03/090.54000.59000.49000.5100882,9000
04/02/090.54000.57000.48000.54002,196,0000
04/01/090.60000.60000.50000.5300622,1000
03/31/090.60000.65000.55000.5500234,6000
03/30/090.65000.65000.58000.6000209,9000
03/27/090.62000.77000.60000.6500489,6000
03/26/090.60000.65000.55000.6500340,6000
03/25/090.58000.60000.51000.6000347,0000
03/24/090.57000.62000.51000.5400652,4000
03/23/090.55000.63000.48000.6300609,9000
03/20/090.54000.65000.48000.5400925,1000
03/19/090.62000.62000.52000.5400493,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist