Historical Prices for NYSE, ABD - Acco Brands Corporation

ABD

Acco Brands Corp

03/19/10 17:41

LAST: 7.130	CHANGE: 0.35	OPEN: 7.480	HIGH: 7.650	ASK: 0.000	VOLUME: 1,201,478
LAST: 7.130	CHANGE(%): 4.68	PREV: 7.480	LOW: 7.060	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.480	7.650	7.060	7.130	1,204,100
03/18/10	7.460	7.590	7.380	7.480	153,700
03/17/10	7.420	7.550	7.250	7.490	202,000
03/16/10	7.780	7.950	7.340	7.420	251,300
03/15/10	7.770	7.820	7.560	7.760	176,800
03/12/10	8.100	8.160	7.650	7.760	229,700
03/11/10	8.070	8.150	7.850	8.070	164,600
03/10/10	8.270	8.620	8.090	8.160	283,700
03/09/10	8.060	8.360	8.000	8.290	392,200
03/08/10	7.870	8.170	7.870	8.100	201,800
03/05/10	7.880	8.000	7.760	7.850	246,900
03/04/10	7.900	7.990	7.710	7.800	121,700
03/03/10	7.720	8.040	7.640	7.900	186,400
03/02/10	7.950	8.080	7.630	7.680	469,800
03/01/10	7.210	8.000	7.100	7.950	394,300
02/26/10	7.250	7.350	7.040	7.170	221,700
02/25/10	7.170	7.280	6.940	7.260	256,300
02/24/10	7.270	7.450	7.230	7.380	352,400
02/23/10	7.500	7.590	7.250	7.250	550,900
02/22/10	7.550	7.770	7.510	7.540	267,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist