Stock Quote and Chart for Acco Brands Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABD

Acco Brands Corporation [NYSE]

09 May 2008 00:00

LAST: 14.500	CHANGE: 0.170	OPEN: 14.140	HIGH: 14.530	ASK:	VOLUME: 208,300
LAST: 14.500	CHANGE(%): 1.18%	PREV: 14.330	LOW: 14.060	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	14.140	14.530	14.060	14.500	208,300
08 May 2008	14.300	14.450	14.150	14.330	313,900
07 May 2008	14.450	14.560	13.800	14.300	765,500
06 May 2008	14.930	15.180	14.470	15.050	330,800
05 May 2008	14.760	14.950	14.570	14.880	250,600
02 May 2008	14.820	15.070	14.560	14.850	306,200
01 May 2008	13.880	15.090	13.860	14.670	310,500
30 Apr 2008	13.990	14.490	13.890	13.920	235,400
29 Apr 2008	13.810	14.320	13.760	13.970	282,800
28 Apr 2008	13.510	14.200	13.350	13.850	374,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: