ABDAcco Brands Corp.04/30/2012
LAST:

 10.55		CHANGE:
 0.42		OPEN:
10.94		HIGH:
10.97		ASK:
0.00		VOLUME:
8,582,200
CHANGE(%):
3.83		PREV:
10.97		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1210.9410.9710.3010.558,582,2000
04/27/1210.7711.0210.6110.97930,0000
04/26/1210.5210.8610.4610.761,338,0000
04/25/1210.7911.0110.4110.52907,7000
04/24/1210.6910.8010.4110.731,259,1000
04/23/1210.9210.9210.5610.68952,9000
04/20/1211.1311.2210.9211.03751,2000
04/19/1211.3011.3610.7610.992,229,4000
04/18/1211.3311.4810.9711.321,551,3000
04/17/1211.6111.7211.3811.381,815,0000
COMPANY PROFILE
NYSE, ABD - Acco Brands Corp.

ACCO Brands Corporation ("ACCO Brands" or the "Company"), formerly doing  business under the name ACCO World Corporation ("ACCO World"), supplies branded  office products to the office products resale industry. On August 16, 2005,  Fortune Brands, Inc. ("Fortune Brands" or the "Parent"), then the majority  stockholder of ACCO World, completed its spin-off of the Company by means of the  pro rata distribution (the "Distribution") of all outstanding shares of ACCO  Brands held by Fortune Brands to its stockholders. In the Distribution, each  Fortune Brands stockholder received one share of ACCO Brands common stock for  every 4.255 shares of Fortune Brands common stock held of record as of the close  of business on August 9, 2005. Following the Distribution, ACCO Brands became an  independent, separately traded, publicly-held company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Publishing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.33 - 13.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29