ABDACCO BRANDS CORP11/06/09 17:48
LAST:

 6.310		CHANGE:
 0.07		OPEN:
6.190		HIGH:
6.500		ASK:
0.000		VOLUME:
252,788
CHANGE(%):
1.12		PREV:
6.240		LOW:
6.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.1906.5006.1506.310252,7000
11/05/096.0006.2805.8906.240324,6000
11/04/096.4306.4705.9205.930206,9000
11/03/096.1106.4805.7406.310296,3000
11/02/096.1306.3305.9006.160357,9000
10/30/096.4906.5906.0206.060480,0000
10/29/096.2206.6306.1306.480309,8000
10/28/096.5006.7205.9706.130912,4000
10/27/096.7006.7906.4006.480375,4000
10/26/097.1107.5406.6006.700430,1000
10/23/097.4807.6407.0707.100326,4000
10/22/097.1407.5607.0307.480340,9000
10/21/097.1707.7007.1107.170394,1000
10/20/097.4307.4907.1507.180284,9000
10/19/097.3807.4507.2707.410212,0000
10/16/097.2307.6206.9907.330504,3000
10/15/097.4607.4807.2507.280398,8000
10/14/097.4507.5707.3807.550333,4000
10/13/097.5907.6607.2207.340286,4000
10/12/097.4207.6707.3407.580152,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist