ABDAcco Brands Corp03/19/10 17:41
LAST:

 7.130
CHANGE:
 0.35
OPEN:
7.480
HIGH:
7.650
ASK:
0.000
VOLUME:
1,201,478
CHANGE(%):
4.68
PREV:
7.480
LOW:
7.060
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.4807.6507.0607.1301,204,1000
03/18/107.4607.5907.3807.480153,7000
03/17/107.4207.5507.2507.490202,0000
03/16/107.7807.9507.3407.420251,3000
03/15/107.7707.8207.5607.760176,8000
03/12/108.1008.1607.6507.760229,7000
03/11/108.0708.1507.8508.070164,6000
03/10/108.2708.6208.0908.160283,7000
03/09/108.0608.3608.0008.290392,2000
03/08/107.8708.1707.8708.100201,8000
03/05/107.8808.0007.7607.850246,9000
03/04/107.9007.9907.7107.800121,7000
03/03/107.7208.0407.6407.900186,4000
03/02/107.9508.0807.6307.680469,8000
03/01/107.2108.0007.1007.950394,3000
02/26/107.2507.3507.0407.170221,7000
02/25/107.1707.2806.9407.260256,3000
02/24/107.2707.4507.2307.380352,4000
02/23/107.5007.5907.2507.250550,9000
02/22/107.5507.7707.5107.540267,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist