Stock Quote and Chart for Amerisourcebergen Corporation (holding Co) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABC

Amerisourcebergen Corporation (holding Co) [NYSE]

09 May 2008 00:00

LAST: 41.190	CHANGE: -0.570	OPEN: 41.530	HIGH: 41.530	ASK:	VOLUME: 1,541,500
LAST: 41.190	CHANGE(%): -1.36%	PREV: 41.760	LOW: 40.790	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	41.530	41.530	40.790	41.190	1,541,500
08 May 2008	41.860	42.160	41.550	41.760	884,400
07 May 2008	42.550	42.550	41.580	41.600	1,561,200
06 May 2008	42.050	42.980	42.010	42.400	1,455,300
05 May 2008	41.420	41.550	40.960	41.470	959,600
02 May 2008	41.820	41.890	41.120	41.450	1,199,100
01 May 2008	40.870	41.760	40.640	41.450	1,701,800
30 Apr 2008	41.450	41.620	40.550	40.550	1,845,100
29 Apr 2008	41.170	41.840	41.090	41.610	1,356,600
28 Apr 2008	41.010	41.570	40.860	41.300	1,386,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: