ABCAMERISOURCEBERGEN CP11/20/09 17:53
LAST:

 24.49		CHANGE:
 0.28		OPEN:
24.19		HIGH:
24.70		ASK:
79.55		VOLUME:
5,596,027
CHANGE(%):
1.16		PREV:
24.21		LOW:
24.17		BID:
26.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.1924.7024.1724.495,596,0270
11/19/0924.6024.6124.1224.213,715,8000
11/18/0924.1624.5224.1124.472,873,4000
11/17/0924.5124.5224.2124.282,248,0000
11/16/0924.7024.8524.4824.522,766,7000
11/13/0924.0924.6824.0924.603,417,9000
11/12/0924.2924.4123.9523.981,991,8000
11/11/0924.2924.4624.0524.271,687,8000
11/10/0923.9024.3723.7924.343,084,6000
11/09/0923.7523.8623.5323.812,385,8000
11/06/0923.3523.6223.1023.622,119,7000
11/05/0923.1623.5923.1423.433,150,1000
11/04/0923.3823.5423.1423.143,638,7000
11/03/0923.7224.0022.7823.205,616,9000
11/02/0922.2522.6822.0722.514,002,9000
10/30/0922.6922.8422.1322.155,360,2000
10/29/0922.4722.6922.2922.662,852,6000
10/28/0922.8122.8922.2822.283,423,7000
10/27/0922.9723.1222.7522.812,626,6000
10/26/0923.2423.5522.8622.922,671,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist