ABCAMERISOURCEBERGEN CP11/06/09 17:48
LAST:

 23.62		CHANGE:
 0.19		OPEN:
23.35		HIGH:
23.62		ASK:
79.55		VOLUME:
2,118,836
CHANGE(%):
0.81		PREV:
23.43		LOW:
23.10		BID:
26.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.3523.6223.1023.622,119,7000
11/05/0923.1623.5923.1423.433,150,1000
11/04/0923.3823.5423.1423.143,638,7000
11/03/0923.7224.0022.7823.205,616,9000
11/02/0922.2522.6822.0722.514,002,9000
10/30/0922.6922.8422.1322.155,360,2000
10/29/0922.4722.6922.2922.662,852,6000
10/28/0922.8122.8922.2822.283,423,7000
10/27/0922.9723.1222.7522.812,626,6000
10/26/0923.2423.5522.8622.922,671,5000
10/23/0923.6223.6723.0023.193,132,7000
10/22/0923.4623.6423.3323.493,198,9000
10/21/0923.6623.8423.4623.474,015,6000
10/20/0923.3623.8623.3623.713,836,5000
10/19/0923.6423.6423.3123.432,138,1000
10/16/0923.2423.7323.2423.533,484,8000
10/15/0923.0623.3922.9523.352,921,9000
10/14/0922.7323.1122.6323.073,630,7000
10/13/0922.6922.7622.5322.622,823,9000
10/12/0922.6722.8522.6122.741,655,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist