Stock Quote for NYSE, ABB

ABB

ABB LTD

11/06/09 17:48

LAST: 19.52	CHANGE: 0.19	OPEN: 19.30	HIGH: 19.68	ASK: 5.81	VOLUME: 2,458,838
LAST: 19.52	CHANGE(%): 0.98	PREV: 19.33	LOW: 19.24	BID: 2.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	19.30	19.68	19.24	19.52	2,458,800
11/05/09	19.18	19.42	19.10	19.33	2,116,200
11/04/09	19.06	19.27	18.91	18.92	3,893,800
11/03/09	18.36	18.80	18.36	18.80	4,144,600
11/02/09	18.82	19.21	18.41	18.75	6,444,400
10/30/09	19.16	19.21	18.30	18.53	8,941,500
10/29/09	19.37	19.68	19.12	19.56	9,832,900
10/28/09	20.04	20.20	19.42	19.53	5,713,700
10/27/09	20.78	20.81	20.38	20.56	2,667,000
10/26/09	21.21	21.45	20.60	20.71	3,521,800
10/23/09	21.53	21.64	21.24	21.38	3,646,000
10/22/09	21.12	21.70	20.99	21.62	4,088,200
10/21/09	21.24	21.67	21.17	21.17	2,234,400
10/20/09	21.55	21.55	21.18	21.33	2,156,500
10/19/09	21.30	21.61	21.26	21.51	2,006,800
10/16/09	21.45	21.50	21.20	21.43	2,398,600
10/15/09	21.92	22.01	21.73	21.90	2,552,400
10/14/09	21.80	21.83	21.59	21.78	4,821,700
10/13/09	21.11	21.13	20.76	20.92	1,977,500
10/12/09	21.23	21.40	20.99	21.06	2,488,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist