Stock Quote for NYSE, ABB

ABB

ABB LTD

11/20/09 17:53

LAST: 18.70	CHANGE: 0.07	OPEN: 18.48	HIGH: 18.76	ASK: 5.81	VOLUME: 3,334,154
LAST: 18.70	CHANGE(%): 0.38	PREV: 18.63	LOW: 18.46	BID: 2.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.48	18.76	18.46	18.70	3,334,154
11/19/09	18.73	18.74	18.43	18.63	3,468,700
11/18/09	19.24	19.31	19.04	19.17	3,688,600
11/17/09	19.12	19.22	18.93	19.21	4,317,600
11/16/09	19.44	19.85	19.43	19.64	5,056,800
11/13/09	19.36	19.72	19.29	19.67	5,348,600
11/12/09	19.86	19.92	19.45	19.51	4,830,800
11/11/09	20.16	20.33	19.89	19.99	3,904,000
11/10/09	19.75	20.05	19.70	20.04	4,794,400
11/09/09	19.81	20.02	19.80	19.92	2,942,900
11/06/09	19.30	19.68	19.24	19.52	2,458,800
11/05/09	19.18	19.42	19.10	19.33	2,116,200
11/04/09	19.06	19.27	18.91	18.92	3,893,800
11/03/09	18.36	18.80	18.36	18.80	4,144,600
11/02/09	18.82	19.21	18.41	18.75	6,444,400
10/30/09	19.16	19.21	18.30	18.53	8,941,500
10/29/09	19.37	19.68	19.12	19.56	9,832,900
10/28/09	20.04	20.20	19.42	19.53	5,713,700
10/27/09	20.78	20.81	20.38	20.56	2,667,000
10/26/09	21.21	21.45	20.60	20.71	3,521,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist