Stock Quote and Chart for Abb Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABB

Abb Ltd [NYSE]

09 May 2008 00:00

LAST: 31.140	CHANGE: -0.170	OPEN: 30.880	HIGH: 31.240	ASK:	VOLUME: 1,969,200
LAST: 31.140	CHANGE(%): -0.54%	PREV: 31.310	LOW: 30.860	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	30.880	31.240	30.860	31.140	1,969,200
08 May 2008	31.180	31.400	30.970	31.310	2,423,300
07 May 2008	30.840	31.000	30.460	30.550	3,929,200
06 May 2008	30.760	30.870	30.490	30.810	2,931,600
05 May 2008	31.060	31.160	30.880	31.020	2,714,100
02 May 2008	30.720	30.880	30.510	30.880	3,827,300
01 May 2008	30.440	31.190	30.200	31.040	4,777,100
30 Apr 2008	30.380	30.830	30.350	30.670	4,393,700
29 Apr 2008	30.180	30.370	30.000	30.250	4,582,300
28 Apr 2008	30.530	30.700	30.460	30.550	5,209,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: