ABAALABAMA PWR SER JJ11/20/09 17:53
LAST:

 26.32		CHANGE:
 0.04		OPEN:
26.49		HIGH:
26.50		ASK:
0.00		VOLUME:
9,664
CHANGE(%):
0.15		PREV:
26.36		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.4926.5026.3226.329,6640
11/19/0926.3226.4626.3126.3614,1000
11/18/0926.4826.5226.3326.4042,8000
11/17/0926.5126.5226.2526.4729,0000
11/16/0926.5026.5526.3526.5214,2000
11/13/0926.4426.5026.4026.507,2000
11/12/0926.4226.4526.2626.407,0000
11/11/0926.3326.4726.3026.3645,4000
11/10/0926.5326.5526.1526.3357,6000
11/09/0926.3726.5526.3426.5412,5000
11/06/0926.2026.3726.1426.376,7000
11/05/0926.2026.4026.2026.2024,4000
11/04/0926.3526.3526.1726.2419,8000
11/03/0926.2426.3126.1426.286,0000
11/02/0926.1926.2426.0926.139,9000
10/30/0926.0826.1926.0426.1813,4000
10/29/0926.2626.2625.9926.0711,1000
10/28/0926.1826.2726.1726.277,2000
10/27/0926.1326.2226.1026.1818,8000
10/26/0926.2426.2826.1226.196,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist