ABAAlabama Pwr Ser Jj03/19/10 17:41
LAST:

 26.65		CHANGE:
 0.04		OPEN:
26.83		HIGH:
26.84		ASK:
0.00		VOLUME:
11,310
CHANGE(%):
0.15		PREV:
26.69		LOW:
26.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.8326.8426.5626.6511,3000
03/18/1027.1727.2226.6826.6910,6000
03/17/1027.0327.6026.9327.2912,8000
03/16/1026.9927.1526.8727.158,8000
03/15/1026.8927.1026.5127.1012,2000
03/12/1026.7326.8026.6526.738,3000
03/11/1026.7026.9126.6326.7810,9000
03/10/1026.6226.8426.6226.799,9000
03/09/1027.0027.0026.6326.6412,4000
03/08/1026.7726.8826.7226.8710,1000
03/05/1026.6126.8026.5626.7915,5000
03/04/1026.5626.6926.5526.676,6000
03/03/1026.5726.6426.3426.6432,1000
03/02/1026.4726.6026.4126.579,7000
03/01/1026.4926.6326.4226.5447,1000
02/26/1026.3726.4826.3226.4519,6000
02/25/1026.5426.6826.2026.3918,3000
02/24/1026.8226.8826.4826.6924,1000
02/23/1027.1127.4227.0627.1711,5000
02/22/1027.4027.6727.1127.187,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist