ABAALABAMA PWR SER JJ11/06/09 17:48
LAST:

 26.37		CHANGE:
 0.17		OPEN:
26.20		HIGH:
26.37		ASK:
0.00		VOLUME:
7,214
CHANGE(%):
0.65		PREV:
26.20		LOW:
26.14		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.2026.3726.1426.376,7000
11/05/0926.2026.4026.2026.2024,4000
11/04/0926.3526.3526.1726.2419,8000
11/03/0926.2426.3126.1426.286,0000
11/02/0926.1926.2426.0926.139,9000
10/30/0926.0826.1926.0426.1813,4000
10/29/0926.2626.2625.9926.0711,1000
10/28/0926.1826.2726.1726.277,2000
10/27/0926.1326.2226.1026.1818,8000
10/26/0926.2426.2826.1226.196,3000
10/23/0926.2826.2926.1526.267,1000
10/22/0926.2526.2926.2226.285,8000
10/21/0926.2526.3026.1026.1920,3000
10/20/0926.2726.2926.1326.254,9000
10/19/0926.2126.2626.1526.245,2000
10/16/0926.1526.2726.1226.275,5000
10/15/0926.2026.2526.1426.2014,0000
10/14/0926.2026.2926.1526.208,1000
10/13/0926.2026.2026.1126.205,1000
10/12/0926.1426.2326.0626.169,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist