AAVADVANTAGE ENERGY FD11/20/09 17:53
LAST:

 5.680		CHANGE:
 0.06		OPEN:
5.560		HIGH:
5.730		ASK:
0.000		VOLUME:
842,263
CHANGE(%):
1.05		PREV:
5.740		LOW:
5.510		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.5605.7305.5105.680842,2630
11/19/095.8805.9405.6005.740946,5000
11/18/096.1406.1805.9105.930687,3000
11/17/096.2706.2706.0206.160725,8000
11/16/096.2606.3806.1606.300911,8000
11/13/096.0206.2606.0206.110839,8000
11/12/096.3406.3606.0006.0301,069,4000
11/11/096.7006.7006.3106.360947,3000
11/10/096.4606.6506.3506.620775,0000
11/09/096.5506.7106.5106.520576,4000
11/06/096.4006.5006.2506.480760,0000
11/05/096.2706.4406.2406.420451,8000
11/04/096.3606.5406.1706.230857,3000
11/03/095.7906.3205.7706.2801,252,9000
11/02/096.2306.3205.8905.9801,677,3000
10/30/096.5106.5706.0706.1601,541,5000
10/29/096.4506.7106.3806.570953,4000
10/28/096.6206.6706.2706.3201,362,1000
10/27/096.7106.8606.5806.770797,5000
10/26/097.1907.3206.7006.8101,396,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist