AAVADVANTAGE ENERGY FD11/06/09 17:48
LAST:

 6.480		CHANGE:
 0.06		OPEN:
6.400		HIGH:
6.500		ASK:
0.000		VOLUME:
763,122
CHANGE(%):
0.93		PREV:
6.420		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.4006.5006.2506.480760,0000
11/05/096.2706.4406.2406.420451,8000
11/04/096.3606.5406.1706.230857,3000
11/03/095.7906.3205.7706.2801,252,9000
11/02/096.2306.3205.8905.9801,677,3000
10/30/096.5106.5706.0706.1601,541,5000
10/29/096.4506.7106.3806.570953,4000
10/28/096.6206.6706.2706.3201,362,1000
10/27/096.7106.8606.5806.770797,5000
10/26/097.1907.3206.7006.8101,396,7000
10/23/097.4007.4107.0507.2101,018,3000
10/22/097.5607.6707.2207.4201,199,8000
10/21/097.5207.9207.3407.6301,289,6000
10/20/097.7007.7907.5207.5601,294,9000
10/19/097.5007.7907.5007.7201,118,1000
10/16/097.6407.7007.5307.5501,219,1000
10/15/097.2707.7407.2407.7101,779,6000
10/14/097.2507.4007.2507.380947,1000
10/13/097.1807.3607.1607.2101,072,5000
10/12/097.2507.3607.0207.170698,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist