Stock Quote and Chart for Advantage Energy Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAV

Advantage Energy Income Fund [NYSE]

16 May 2008 00:00

LAST: 12.680	CHANGE: 0.150	OPEN: 12.600	HIGH: 12.750	ASK:	VOLUME: 1,166,200
LAST: 12.680	CHANGE(%): 1.19%	PREV: 12.530	LOW: 12.590	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.600	12.750	12.590	12.680	1,166,200
15 May 2008	12.300	12.580	12.270	12.530	959,500
14 May 2008	12.300	12.490	12.260	12.410	564,700
13 May 2008	12.380	12.420	12.230	12.320	486,900
12 May 2008	12.430	12.490	12.220	12.330	629,000
09 May 2008	12.280	12.500	12.250	12.500	782,100
08 May 2008	12.280	12.390	12.130	12.250	540,100
07 May 2008	12.260	12.390	11.970	12.390	731,500
06 May 2008	12.020	12.220	12.020	12.200	674,500
05 May 2008	11.740	12.030	11.730	12.020	669,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: