Stock Quote and Chart for Amr Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAR

Amr Corporation [NYSE]

09 May 2008 00:00

LAST: 18.000	CHANGE: -0.350	OPEN: 18.450	HIGH: 18.450	ASK:	VOLUME: 20,900
LAST: 18.000	CHANGE(%): -1.90%	PREV: 18.350	LOW: 17.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	18.450	18.450	17.550	18.000	20,900
08 May 2008	18.900	18.910	18.000	18.350	15,800
07 May 2008	19.020	19.020	18.520	18.540	21,300
06 May 2008	18.500	18.880	18.200	18.750	22,400
05 May 2008	18.500	18.690	18.170	18.240	11,900
02 May 2008	18.820	19.100	17.900	18.480	31,000
01 May 2008	18.880	19.200	18.710	18.970	25,200
30 Apr 2008	18.870	18.870	18.650	18.750	19,300
29 Apr 2008	18.000	18.200	17.900	18.200	17,300
28 Apr 2008	17.750	18.000	17.520	17.920	35,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: