AARA M R CP 7.875 PFD11/20/09 17:53
LAST:

 18.40		CHANGE:
 0.05		OPEN:
18.25		HIGH:
18.43		ASK:
20.09		VOLUME:
4,400
CHANGE(%):
0.27		PREV:
18.35		LOW:
18.20		BID:
19.96		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.2518.4318.2018.404,4000
11/19/0918.2018.4418.2018.3510,0000
11/18/0918.3018.3018.0018.295,3000
11/17/0918.2118.3017.9318.106,2000
11/16/0918.0818.2717.7918.1113,2000
11/13/0917.6718.1017.5318.1012,8000
11/12/0917.5917.7017.3817.6510,2000
11/11/0917.7417.7417.4917.6510,7000
11/10/0917.5817.7117.2217.7125,1000
11/09/0917.9318.0017.5517.8814,2000
11/06/0917.5817.9417.5817.857,6000
11/05/0917.4318.0017.4317.5616,6000
11/04/0917.3517.7017.0517.4211,0000
11/03/0917.1817.4817.0717.406,3000
11/02/0917.0517.2816.5517.189,9000
10/30/0916.8117.0016.8116.8411,9000
10/29/0916.8717.4916.8717.2514,7000
10/28/0917.1417.2016.9917.0013,7000
10/27/0917.2517.2517.0617.2013,2000
10/26/0917.0517.4917.0517.2611,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist