AARA M R CP 7.875 PFD11/06/09 17:48
LAST:

 17.85		CHANGE:
 0.29		OPEN:
17.58		HIGH:
17.94		ASK:
20.09		VOLUME:
7,679
CHANGE(%):
1.65		PREV:
17.56		LOW:
17.58		BID:
19.96		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0917.5817.9417.5817.857,6000
11/05/0917.4318.0017.4317.5616,6000
11/04/0917.3517.7017.0517.4211,0000
11/03/0917.1817.4817.0717.406,3000
11/02/0917.0517.2816.5517.189,9000
10/30/0916.8117.0016.8116.8411,9000
10/29/0916.8717.4916.8717.2514,7000
10/28/0917.1417.2016.9917.0013,7000
10/27/0917.2517.2517.0617.2013,2000
10/26/0917.0517.4917.0517.2611,3000
10/23/0917.1117.1617.0317.034,6000
10/22/0917.1217.6517.1017.117,0000
10/21/0917.6418.0517.2317.3012,1000
10/20/0917.6017.8017.5417.642,3000
10/19/0917.6917.9017.3517.8019,6000
10/16/0918.1118.1117.5117.6818,4000
10/15/0917.6818.6017.6818.1011,9000
10/14/0918.5618.5618.2018.358,9000
10/13/0918.8519.0818.5418.6614,7000
10/12/0918.8419.1018.6518.9536,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist