AANAARON'S INC SC11/20/09 17:53
LAST:

 26.02		CHANGE:
 0.07		OPEN:
25.88		HIGH:
26.20		ASK:
0.00		VOLUME:
722,115
CHANGE(%):
0.27		PREV:
26.09		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.8826.2025.8826.02722,1150
11/19/0926.6226.6225.9426.09666,2000
11/18/0927.2727.2726.7026.78257,5000
11/17/0926.9227.1326.8927.08464,9000
11/16/0927.5927.8027.0327.07597,8000
11/13/0927.5327.6526.8527.17576,4000
11/12/0927.4227.7027.1527.37441,4000
11/11/0927.6528.0027.2227.48816,6000
11/10/0927.6727.8227.3627.46540,0000
11/09/0927.2327.9827.1827.85509,1000
11/06/0926.7927.4126.4027.11619,1000
11/05/0926.3227.1026.0727.02661,4000
11/04/0926.8726.9526.2126.32907,0000
11/03/0925.7526.5725.5426.30623,4000
11/02/0925.5526.2625.2725.88906,6000
10/30/0925.8825.9424.9625.05672,5000
10/29/0924.9726.0224.8925.94933,6000
10/28/0925.8926.0124.9124.92995,4000
10/27/0926.9227.0726.0426.12971,5000
10/26/0926.2327.1126.1426.99861,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist