AANAARON'S INC SC11/06/09 17:48
LAST:

 27.11		CHANGE:
 0.09		OPEN:
26.79		HIGH:
27.41		ASK:
0.00		VOLUME:
619,151
CHANGE(%):
0.33		PREV:
27.02		LOW:
26.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.7927.4126.4027.11619,1000
11/05/0926.3227.1026.0727.02661,4000
11/04/0926.8726.9526.2126.32907,0000
11/03/0925.7526.5725.5426.30623,4000
11/02/0925.5526.2625.2725.88906,6000
10/30/0925.8825.9424.9625.05672,5000
10/29/0924.9726.0224.8925.94933,6000
10/28/0925.8926.0124.9124.92995,4000
10/27/0926.9227.0726.0426.12971,5000
10/26/0926.2327.1126.1426.99861,2000
10/23/0926.8127.0426.1226.14867,8000
10/22/0926.7027.0325.7026.831,325,7000
10/21/0927.3227.8326.6826.71647,7000
10/20/0927.6027.7327.2127.48424,4000
10/19/0927.5027.7626.9627.60492,9000
10/16/0927.4827.5426.8427.45434,4000
10/15/0927.4727.6627.2927.54413,5000
10/14/0927.2427.4826.9927.46396,6000
10/13/0926.6727.3226.5627.10491,4000
10/12/0927.5527.7026.7426.74285,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist