Stock Quote for NYSE, AAN.A - AARON'S INC. CLASS A

AAN.A

AARON'S INC. CLASS A

11/20/09 17:53

LAST: 20.68	CHANGE: 0.21	OPEN: 20.68	HIGH: 20.68	ASK: 0.00	VOLUME: 150
LAST: 20.68	CHANGE(%): 1.01	PREV: 20.89	LOW: 20.68	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.68	20.68	20.68	20.68	150
11/19/09	21.40	21.53	20.89	20.89	1,200
11/18/09	21.65	21.65	21.65	21.65	0
11/17/09	21.39	21.67	21.35	21.65	2,500
11/16/09	21.80	21.80	21.29	21.29	200
11/13/09	21.90	21.90	21.90	21.90	100
11/12/09	21.50	21.50	21.50	21.50	0
11/11/09	21.50	21.50	21.50	21.50	0
11/10/09	21.50	21.50	21.50	21.50	200
11/09/09	21.15	21.84	21.15	21.64	900
11/06/09	21.11	21.11	21.11	21.11	0
11/05/09	21.11	21.11	21.11	21.11	100
11/04/09	20.43	20.63	20.43	20.63	400
11/03/09	20.01	20.33	20.01	20.33	300
11/02/09	19.95	19.95	19.95	19.95	300
10/30/09	19.52	19.52	19.47	19.47	800
10/29/09	19.50	20.00	19.50	20.00	1,700
10/28/09	19.97	20.15	19.50	19.50	2,700
10/27/09	20.60	20.60	20.47	20.47	500
10/26/09	20.56	20.72	20.56	20.72	700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist