AAN.AAARON'S INC. CLASS A11/05/09 17:35
LAST:

 21.11		CHANGE:
 0.48		OPEN:
21.11		HIGH:
21.11		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.33		PREV:
20.63		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/0921.1121.1121.1121.111000
11/04/0920.4320.6320.4320.634000
11/03/0920.0120.3320.0120.333000
11/02/0919.9519.9519.9519.953000
10/30/0919.5219.5219.4719.478000
10/29/0919.5020.0019.5020.001,7000
10/28/0919.9720.1519.5019.502,7000
10/27/0920.6020.6020.4720.475000
10/26/0920.5620.7220.5620.727000
10/23/0921.8021.8020.5720.577000
10/22/0920.9020.9020.3420.876000
10/21/0921.5421.5421.5421.5400
10/20/0922.5522.5521.5421.541,5000
10/19/0921.2621.7821.1921.788000
10/16/0921.1121.1121.1121.1100
10/15/0921.1121.1121.1121.1100
10/14/0921.1121.1121.1121.1100
10/13/0921.1121.1121.1121.1100
10/12/0921.1521.3120.7921.111,8000
10/09/0921.3921.3921.3921.391000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist