Stock Quote for NYSE, AAI - AirTran Holdings Inc.

AAI

AIRTRAN HLDGS INC

11/20/09 17:53

LAST: 4.110	CHANGE: 0.19	OPEN: 4.140	HIGH: 4.190	ASK: 11.450	VOLUME: 8,383,009
LAST: 4.110	CHANGE(%): 4.42	PREV: 4.300	LOW: 4.060	BID: 11.280	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.140	4.190	4.060	4.110	8,383,009
11/19/09	4.330	4.330	4.180	4.300	18,744,600
11/18/09	4.500	4.500	4.340	4.370	2,420,200
11/17/09	4.560	4.580	4.470	4.510	1,828,600
11/16/09	4.510	4.580	4.490	4.510	2,706,900
11/13/09	4.510	4.590	4.450	4.470	3,692,700
11/12/09	4.660	4.720	4.490	4.500	3,407,500
11/11/09	4.590	4.710	4.550	4.680	2,837,600
11/10/09	4.660	4.670	4.470	4.530	2,666,500
11/09/09	4.710	4.790	4.490	4.670	3,947,100
11/06/09	4.180	4.670	4.120	4.640	7,028,200
11/05/09	4.150	4.240	4.080	4.150	4,198,700
11/04/09	4.340	4.340	4.120	4.130	4,563,400
11/03/09	4.260	4.340	4.150	4.250	5,941,800
11/02/09	4.300	4.510	4.180	4.280	5,017,400
10/30/09	4.280	4.320	4.100	4.230	6,252,100
10/29/09	4.490	4.590	4.250	4.280	5,988,600
10/28/09	4.620	4.620	4.340	4.400	6,345,000
10/27/09	4.690	4.720	4.510	4.620	4,796,800
10/26/09	4.820	4.880	4.610	4.660	4,123,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist