AAIAIRTRAN HLDGS INC11/06/09 17:50
LAST:

 4.640		CHANGE:
 0.49		OPEN:
4.180		HIGH:
4.670		ASK:
11.450		VOLUME:
7,024,051
CHANGE(%):
11.81		PREV:
4.150		LOW:
4.120		BID:
11.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/094.1804.6704.1204.6407,028,2000
11/05/094.1504.2404.0804.1504,198,7000
11/04/094.3404.3404.1204.1304,563,4000
11/03/094.2604.3404.1504.2505,941,8000
11/02/094.3004.5104.1804.2805,017,4000
10/30/094.2804.3204.1004.2306,252,1000
10/29/094.4904.5904.2504.2805,988,6000
10/28/094.6204.6204.3404.4006,345,0000
10/27/094.6904.7204.5104.6204,796,8000
10/26/094.8204.8804.6104.6604,123,0000
10/23/094.9104.9504.7604.7803,655,3000
10/22/095.1005.1004.6804.88011,092,6000
10/21/095.3705.3704.8704.87011,252,8000
10/20/095.5005.5705.3005.4008,208,9000
10/19/095.3905.5405.2905.3708,954,9000
10/16/095.2205.2404.9605.1108,895,4000
10/15/095.1705.2905.1405.2007,191,8000
10/14/095.0405.1304.8705.1108,815,4000
10/13/095.0405.1204.9505.0907,031,6000
10/12/095.2205.2504.9705.0508,417,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist