Historical Prices for NYMEX, YSZ10 - E-Mini Silver 1000oz {Dec 10}

YSZ10

E-Mini Silver 1000oz {Dec 10}

12/04/2009

LAST: 18.61	CHANGE: 0.60	OPEN: 19.21	HIGH: 19.21	ASK: 0.00	VOLUME: 0
LAST: 18.61	CHANGE(%): 3.13	PREV: 19.21	LOW: 18.61	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
12/04/09	19.21	19.21	18.61	18.61
12/03/09	19.41	19.41	19.21	19.21
12/02/09	19.29	19.41	19.29	19.41
12/01/09	18.61	19.29	18.61	19.29
11/30/09	18.42	18.61	18.42	18.61
11/27/09	18.88	18.88	18.42	18.42
11/26/09	18.88	18.88	18.88	18.88
11/25/09	18.57	18.88	18.57	18.88
11/24/09	18.73	18.73	18.57	18.57
11/23/09	18.56	18.73	18.56	18.73
11/20/09	18.57	18.57	18.56	18.56
11/19/09	18.53	18.57	18.53	18.57
11/18/09	18.51	18.53	18.51	18.53
11/17/09	18.52	18.52	18.51	18.51
11/16/09	17.50	18.52	17.50	18.52
11/13/09	17.38	17.50	17.38	17.50
11/12/09	17.65	17.65	17.38	17.38
11/11/09	17.34	17.65	17.34	17.65
11/10/09	17.60	17.60	17.34	17.34
11/09/09	17.49	17.60	17.49	17.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist