YSX09E-Mini Silver 1000oz {Nov 09}10/28/2009
LAST:

 16.23		CHANGE:
 0.30		OPEN:
16.53		HIGH:
16.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
16.53		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0916.5316.5316.2316.2300
10/27/0917.0917.0916.5316.5330
10/26/0917.7017.7017.0917.0930
10/23/0917.9517.9517.7117.7113
10/22/0917.8217.8217.5417.5403
10/21/0917.4517.8217.4517.8213
10/20/0917.6217.6217.5517.5503
10/19/0917.4117.6217.4117.6203
10/16/0917.4117.4117.4117.4103
10/15/0917.9017.9017.4117.4103
10/14/0917.9817.9817.9017.9023
10/13/0917.8117.8317.8117.8301
10/12/0917.6817.8117.6817.8101
10/09/0917.8117.8117.6817.6801
10/08/0917.9517.9517.8117.8111
10/07/0917.2817.4917.2817.4900
10/06/0916.5217.2816.5217.2800
10/05/0916.2216.5216.2216.5200
10/02/0916.4316.4316.2216.2200
10/01/0916.6516.6516.4316.4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist