Historical Prices for NYMEX, YSU10 - E-Mini Silver 1000oz {Sep 10}

YSU10

E-Mini Silver 1000oz {Sep 10}

12/04/2009

LAST: 18.58	CHANGE: 0.61	OPEN: 19.19	HIGH: 19.19	ASK: 0.00	VOLUME: 0
LAST: 18.58	CHANGE(%): 3.15	PREV: 19.19	LOW: 18.58	BID: 0.00	OPEN INT: 1

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/04/09	19.19	19.19	18.58	18.58	0	1
12/03/09	19.38	19.38	19.19	19.19	0	1
12/02/09	19.27	19.38	19.27	19.38	0	1
12/01/09	18.58	19.27	18.58	19.27	0	1
11/30/09	18.39	18.58	18.39	18.58	0	1
11/27/09	18.85	18.85	18.39	18.39	0	1
11/26/09	18.85	18.85	18.85	18.85	0	0
11/25/09	18.54	18.85	18.54	18.85	0	1
11/24/09	18.70	18.70	18.54	18.54	0	1
11/23/09	18.87	18.87	18.70	18.70	1	1
11/20/09	18.54	18.54	18.53	18.53	0	0
11/19/09	18.50	18.54	18.50	18.54	0	0
11/18/09	18.48	18.50	18.48	18.50	0	0
11/17/09	18.49	18.49	18.48	18.48	0	0
11/16/09	17.47	18.49	17.47	18.49	0	0
11/13/09	17.35	17.47	17.35	17.47	0	0
11/12/09	17.62	17.62	17.35	17.35	0	0
11/11/09	17.31	17.62	17.31	17.62	0	0
11/10/09	17.57	17.57	17.31	17.31	0	0
11/09/09	17.46	17.57	17.46	17.57	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist