YSN14E-Mini Silver 1000oz {Jul 14}12/04/2009
LAST:

 19.22		CHANGE:
 0.51		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.60		PREV:
19.73		LOW:
19.22		BID:
0.00		OPEN INT:
1
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/04/0919.7319.7319.2219.2201
12/03/0919.9019.9019.7319.7301
12/02/0919.7819.9019.7819.9001
12/01/0919.0919.7819.0919.7801
11/30/0918.9019.0918.9019.0901
11/27/0919.1019.1018.9018.9011
11/26/0919.4019.4019.4019.4000
11/25/0919.0919.4019.0919.4000
11/24/0919.2619.2619.0919.0900
11/23/0919.0919.2619.0919.2650
11/20/0919.1019.1119.0919.0950
11/19/0919.0819.1119.0819.1055
11/18/0919.1519.1519.0819.0855
11/17/0919.0919.0919.0519.0505
11/16/0918.0819.0918.0819.0905
11/13/0917.9718.0817.9718.0805
11/12/0918.2418.2417.9717.9705
11/11/0917.9418.2417.9418.2405
11/10/0918.2118.2117.9417.9405
11/09/0918.1018.2118.1018.2105
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist