Historical Prices for NYMEX, YSH10 - E-Mini Silver 1000oz {Mar 10}

YSH10

E-Mini Silver 1000oz {Mar 10}

12/04/2009

LAST: 18.52	CHANGE: 0.61	OPEN: 18.80	HIGH: 18.80	ASK: 0.00	VOLUME: 2
LAST: 18.52	CHANGE(%): 3.18	PREV: 19.13	LOW: 18.35	BID: 0.00	OPEN INT: 10

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/04/09	18.80	18.80	18.35	18.52	2	10
12/03/09	19.00	19.13	18.89	19.13	2	10
12/02/09	19.31	19.42	19.22	19.33	8	10
12/01/09	19.15	19.25	18.82	19.21	2	8
11/30/09	18.47	18.53	18.19	18.53	1	6
11/27/09	18.10	18.45	17.88	18.34	1	5
11/26/09	18.80	18.80	18.80	18.80	0	0
11/25/09	18.79	18.84	18.71	18.80	3	5
11/24/09	18.65	18.65	18.49	18.49	2	3
11/23/09	18.86	18.86	18.65	18.65	2	1
11/20/09	18.43	18.48	18.43	18.48	1	2
11/19/09	18.45	18.49	18.45	18.49	0	1
11/18/09	18.82	18.82	18.45	18.45	1	1
11/17/09	18.44	18.44	18.42	18.42	0	0
11/16/09	17.42	18.44	17.42	18.44	0	0
11/13/09	17.30	17.42	17.30	17.42	0	0
11/12/09	17.57	17.57	17.30	17.30	0	0
11/11/09	17.26	17.57	17.26	17.57	0	0
11/10/09	17.52	17.52	17.26	17.26	0	0
11/09/09	17.41	17.52	17.41	17.52	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist