YNQ10E-Mini Gold Kilo {Aug 10}12/04/2009
LAST:

 1,173		CHANGE:
 49.00		OPEN:
1,222		HIGH:
1,222		ASK:
0		VOLUME:
0
CHANGE(%):
4.01		PREV:
1,222		LOW:
1,173		BID:
0		OPEN INT:
1
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/04/091,2221,2221,1731,17301
12/03/091,2171,2221,2171,22201
12/02/091,2041,2171,2041,21701
12/01/091,1861,2041,1861,20401
11/30/091,1791,1861,1791,18601
11/27/091,1921,1921,1791,17901
11/26/091,1921,1921,1921,19200
11/25/091,1711,1921,1711,19201
11/24/091,1701,1711,1701,17101
11/23/091,1511,1701,1511,17001
11/20/091,1471,1511,1471,15101
11/19/091,1461,1471,1461,14711
11/18/091,1451,1461,1451,14600
11/17/091,1451,1451,1451,14500
11/16/091,1221,1451,1221,14500
11/13/091,1121,1221,1121,12200
11/12/091,1201,1201,1121,11200
11/11/091,1081,1201,1081,12000
11/10/091,1071,1081,1071,10800
11/09/091,1011,1071,1011,10700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist