YNG11E-Mini Gold Kilo {Feb 11}12/04/2009
LAST:

 1,179		CHANGE:
 48.60		OPEN:
1,228		HIGH:
1,228		ASK:
0		VOLUME:
0
CHANGE(%):
3.96		PREV:
1,228		LOW:
1,179		BID:
0		OPEN INT:
1
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/04/091,2281,2281,1791,17901
12/03/091,2221,2281,2221,22801
12/02/091,2091,2221,2091,22201
12/01/091,1911,2091,1911,20901
11/30/091,1841,1911,1841,19101
11/27/091,1981,1981,1841,18401
11/26/091,1981,1981,1981,19800
11/25/091,1761,1981,1761,19801
11/24/091,1751,1761,1751,17601
11/23/091,1571,1751,1571,17501
11/20/091,1521,1571,1521,15701
11/19/091,1521,1521,1521,15201
11/18/091,1511,1521,1511,15201
11/17/091,1511,1511,1511,15101
11/16/091,1281,1511,1281,15101
11/13/091,1181,1281,1181,12801
11/12/091,1261,1261,1181,11801
11/11/091,1141,1261,1141,12601
11/10/091,1131,1141,1131,11401
11/09/091,1071,1131,1071,11301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist