Historical Prices for NYMEX, X9 - Crude 12-Mon Strip

Crude 12-Mon Strip

03/17/10 15:53

LAST: 83.93	CHANGE: 0.87	OPEN: 83.56	HIGH: 84.10	ASK: 0.00	VOLUME: 0
LAST: 83.93	CHANGE(%): 1.05	PREV: 83.06	LOW: 83.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	83.56	84.10	83.35	83.93
03/16/10	82.94	83.21	82.84	83.06
03/15/10	81.15	81.47	80.97	81.45
03/12/10	83.74	83.81	82.63	82.88
03/11/10	83.63	83.95	83.59	83.95
03/10/10	83.35	83.81	83.33	83.70
03/09/10	83.15	83.56	83.01	83.34
03/08/10	83.80	83.90	83.21	83.87
03/05/10	83.53	83.63	83.52	83.61
03/04/10	82.05	82.30	82.04	82.26
03/03/10	82.58	82.62	82.56	82.58
03/02/10	81.47	81.55	81.46	81.47
03/01/10	81.46	81.69	80.34	80.75
02/26/10	81.25	81.40	81.24	81.38
02/25/10	79.90	80.00	79.89	80.00
02/24/10	81.69	81.77	81.66	81.76
02/23/10	80.91	80.94	80.83	80.83
02/22/10	81.82	81.84	81.76	81.77
02/19/10	81.48	81.56	81.48	81.56
02/18/10	80.94	81.05	80.93	81.04

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist