Historical Prices for NYMEX, X0 - Crude 24-Mon Strip

Crude 24-Mon Strip

03/12/10 17:51

LAST: 83.85	CHANGE: 1.17	OPEN: 83.85	HIGH: 83.87	ASK: 0.00	VOLUME: 0
LAST: 83.85	CHANGE(%): 1.38	PREV: 85.02	LOW: 83.84	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	83.85	83.87	83.84	83.85
03/11/10	84.98	85.02	84.97	85.02
03/10/10	84.90	84.90	84.85	84.86
03/09/10	84.64	84.64	84.59	84.60
03/08/10	85.12	85.12	85.09	85.09
03/05/10	84.68	84.73	84.67	84.72
03/04/10	83.39	83.45	83.38	83.43
03/03/10	83.58	83.60	83.57	83.58
03/02/10	82.59	82.62	82.58	82.58
03/01/10	81.89	81.92	81.87	81.92
02/26/10	82.45	82.52	82.44	82.51
02/25/10	81.15	81.21	81.14	81.21
02/24/10	82.94	82.98	82.93	82.98
02/23/10	82.18	82.18	82.12	82.12
02/22/10	83.13	83.13	83.09	83.09
02/19/10	82.74	82.78	82.74	82.78
02/18/10	82.48	82.53	82.48	82.53
02/17/10	81.36	81.41	81.36	81.40
02/16/10	81.27	81.29	81.26	81.29
02/15/10	78.61	78.61	78.61	78.61

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist