Stock Quote and Chart for Crude Oil (E) {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSV08

Crude Oil (E) {Oct 08} [NYMEX]

22 Sep 2008 00:00

LAST: 104.55	CHANGE: 0.00	OPEN: 104.55	HIGH: 104.55	ASK:	VOLUME: 3,665
LAST: 104.55	CHANGE(%): 0.00%	PREV: 104.55	LOW: 104.55	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Sep 2008	104.55	104.55	104.55	104.55	3,665
19 Sep 2008	104.55	104.55	104.55	104.55	3,665
18 Sep 2008	97.88	97.88	97.88	97.88	119
17 Sep 2008	97.16	97.16	97.16	97.16	726
16 Sep 2008	91.15	91.15	91.15	91.15	1,002
15 Sep 2008	95.71	95.71	95.71	95.71	26
12 Sep 2008	101.18	101.18	101.18	101.18	313
11 Sep 2008	100.87	100.87	100.87	100.87	534
10 Sep 2008	102.58	102.58	102.58	102.58	2,676
09 Sep 2008	103.26	103.26	103.26	103.26	292

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.