Stock Quote and Chart for Crude Oil (E) {Sep 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSU11

Crude Oil (E) {Sep 11} [NYMEX]

13 Oct 2008 00:00

LAST: 89.720	CHANGE: 2.360	OPEN: 89.720	HIGH: 89.720	ASK:	VOLUME: 0
LAST: 89.720	CHANGE(%): 2.70%	PREV: 87.360	LOW: 89.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	89.720	89.720	89.720	89.720	0
10 Oct 2008	87.360	87.360	87.360	87.360	0
09 Oct 2008	93.550	93.550	93.550	93.550	0
08 Oct 2008	94.520	94.520	94.520	94.520	0
07 Oct 2008	94.350	94.350	94.350	94.350	0
06 Oct 2008	92.400	92.400	92.400	92.400	0
03 Oct 2008	97.550	97.550	97.550	97.550	0
02 Oct 2008	102.770	102.770	102.770	102.770	0
01 Oct 2008	102.770	102.770	102.770	102.770	0
30 Sep 2008	105.380	105.380	105.380	105.380	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.