Stock Quote and Chart for Crude Oil (E) {Sep 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSU10

Crude Oil (E) {Sep 10} [NYMEX]

10 Oct 2008 00:00

LAST: 85.910	CHANGE: -6.580	OPEN: 85.910	HIGH: 85.910	ASK:	VOLUME: 0
LAST: 85.910	CHANGE(%): -7.11%	PREV: 92.490	LOW: 85.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	85.910	85.910	85.910	85.910	0
09 Oct 2008	92.490	92.490	92.490	92.490	0
08 Oct 2008	93.370	93.370	93.370	93.370	0
07 Oct 2008	93.410	93.410	93.410	93.410	0
06 Oct 2008	91.520	91.520	91.520	91.520	0
03 Oct 2008	96.910	96.910	96.910	96.910	0
02 Oct 2008	102.310	102.310	102.310	102.310	0
01 Oct 2008	102.310	102.310	102.310	102.310	0
30 Sep 2008	104.910	104.910	104.910	104.910	0
29 Sep 2008	101.140	101.140	101.140	101.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: