Stock Quote and Chart for Crude Oil (E) {Sep 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSU09

Crude Oil (E) {Sep 09} [NYMEX]

07 Oct 2008 00:00

LAST: 90.300	CHANGE: 1.630	OPEN: 90.300	HIGH: 90.300	ASK:	VOLUME: 0
LAST: 90.300	CHANGE(%): 1.83%	PREV: 88.670	LOW: 90.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	90.300	90.300	90.300	90.300	0
06 Oct 2008	88.670	88.670	88.670	88.670	0
03 Oct 2008	94.570	94.570	94.570	94.570	0
02 Oct 2008	100.180	100.180	100.180	100.180	0
01 Oct 2008	100.180	100.180	100.180	100.180	0
30 Sep 2008	102.810	102.810	102.810	102.810	0
29 Sep 2008	98.800	98.800	98.800	98.800	0
26 Sep 2008	107.590	107.590	107.590	107.590	0
25 Sep 2008	108.290	108.290	108.290	108.290	0
24 Sep 2008	105.770	105.770	105.770	105.770	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.