| WSQ15 |
Crude Oil (E) {Aug 15} [NYMEX] |
13 Oct 2008 00:00 |
LAST:
90.470 |
CHANGE:
2.010 |
OPEN:
90.470
|
HIGH:
90.470
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.27%
|
PREV:
88.460
|
LOW:
90.470
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 90.470 | 90.470 | 90.470 | 90.470 | 0 | | 10 Oct 2008 | 88.460 | 88.460 | 88.460 | 88.460 | 0 | | 09 Oct 2008 | 94.660 | 94.660 | 94.660 | 94.660 | 0 | | 08 Oct 2008 | 96.000 | 96.000 | 96.000 | 96.000 | 0 | | 07 Oct 2008 | 95.710 | 95.710 | 95.710 | 95.710 | 0 | | 06 Oct 2008 | 93.740 | 93.740 | 93.740 | 93.740 | 0 | | 03 Oct 2008 | 98.860 | 98.860 | 98.860 | 98.860 | 0 | | 02 Oct 2008 | 104.060 | 104.060 | 104.060 | 104.060 | 0 | | 01 Oct 2008 | 104.060 | 104.060 | 104.060 | 104.060 | 0 | | 30 Sep 2008 | 106.760 | 106.760 | 106.760 | 106.760 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
