Stock Quote and Chart for Crude Oil (E) {Aug 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSQ14

Crude Oil (E) {Aug 14} [NYMEX]

10 Oct 2008 00:00

LAST: 88.250	CHANGE: -6.150	OPEN: 88.250	HIGH: 88.250	ASK:	VOLUME: 0
LAST: 88.250	CHANGE(%): -6.51%	PREV: 94.400	LOW: 88.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	88.250	88.250	88.250	88.250	0
09 Oct 2008	94.400	94.400	94.400	94.400	0
08 Oct 2008	95.640	95.640	95.640	95.640	0
07 Oct 2008	95.370	95.370	95.370	95.370	0
06 Oct 2008	93.410	93.410	93.410	93.410	0
03 Oct 2008	98.530	98.530	98.530	98.530	0
02 Oct 2008	103.720	103.720	103.720	103.720	0
01 Oct 2008	103.720	103.720	103.720	103.720	0
30 Sep 2008	106.420	106.420	106.420	106.420	0
29 Sep 2008	102.520	102.520	102.520	102.520	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.