Stock Quote and Chart for Crude Oil (E) {Aug 12} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSQ12

Crude Oil (E) {Aug 12} [NYMEX]

05 Sep 2008 00:00

LAST: 109.64	CHANGE: -2.92	OPEN: 109.64	HIGH: 109.64	ASK:	VOLUME: 0
LAST: 109.64	CHANGE(%): -2.59%	PREV: 112.56	LOW: 109.64	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	109.64	109.64	109.64	109.64	0
04 Sep 2008	112.56	112.56	112.56	112.56	0
03 Sep 2008	114.78	114.78	114.78	114.78	0
02 Sep 2008	115.49	115.49	115.49	115.49	0
01 Sep 2008	116.95	116.95	116.95	116.95	0
29 Aug 2008	116.95	116.95	116.95	116.95	0
28 Aug 2008	117.40	117.40	117.40	117.40	0
27 Aug 2008	118.70	118.70	118.70	118.70	0
26 Aug 2008	117.27	117.27	117.27	117.27	0
25 Aug 2008	116.70	116.70	116.70	116.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.