Stock Quote and Chart for Crude Oil (E) {Aug 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSQ11

Crude Oil (E) {Aug 11} [NYMEX]

04 Sep 2008 00:00

LAST: 112.33	CHANGE: -2.07	OPEN: 112.33	HIGH: 112.33	ASK:	VOLUME: 0
LAST: 112.33	CHANGE(%): -1.80%	PREV: 114.40	LOW: 112.33	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	112.33	112.33	112.33	112.33	0
03 Sep 2008	114.40	114.40	114.40	114.40	0
02 Sep 2008	115.16	115.16	115.16	115.16	0
01 Sep 2008	117.00	117.00	117.00	117.00	0
29 Aug 2008	117.00	117.00	117.00	117.00	0
28 Aug 2008	117.43	117.43	117.43	117.43	0
27 Aug 2008	118.83	118.83	118.83	118.83	0
26 Aug 2008	117.40	117.40	117.40	117.40	0
25 Aug 2008	116.98	116.98	116.98	116.98	0
22 Aug 2008	116.08	116.08	116.08	116.08	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.