Stock Quote and Chart for Crude Oil (E) {Aug 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSQ08

Crude Oil (E) {Aug 08} [NYMEX]

22 Jul 2008 00:00

LAST: 131.04	CHANGE: 0.00	OPEN: 131.04	HIGH: 131.04	ASK:	VOLUME: 648
LAST: 131.04	CHANGE(%): 0.00%	PREV: 131.04	LOW: 131.04	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	131.04	131.04	131.04	131.04	648
21 Jul 2008	131.04	131.04	131.04	131.04	648
18 Jul 2008	128.88	128.88	128.88	128.88	955
17 Jul 2008	129.29	129.29	129.29	129.29	1,850
16 Jul 2008	134.60	134.60	134.60	134.60	541
15 Jul 2008	138.74	138.74	138.74	138.74	455
14 Jul 2008	145.18	145.18	145.18	145.18	404
11 Jul 2008	145.08	145.08	145.08	145.08	269
10 Jul 2008	141.65	141.65	141.65	141.65	453
09 Jul 2008	136.05	136.05	136.05	136.05	647

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: