Stock Quote and Chart for Crude Oil (E) {Jul 16} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSN16

Crude Oil (E) {Jul 16} [NYMEX]

05 Sep 2008 00:00

LAST: 110.69	CHANGE: -3.24	OPEN: 110.69	HIGH: 110.69	ASK:	VOLUME: 0
LAST: 110.69	CHANGE(%): -2.84%	PREV: 113.93	LOW: 110.69	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	110.69	110.69	110.69	110.69	0
04 Sep 2008	113.93	113.93	113.93	113.93	0
03 Sep 2008	116.22	116.22	116.22	116.22	0
02 Sep 2008	116.85	116.85	116.85	116.85	0
01 Sep 2008	117.23	117.23	117.23	117.23	0
29 Aug 2008	117.23	117.23	117.23	117.23	0
28 Aug 2008	117.62	117.62	117.62	117.62	0
27 Aug 2008	118.76	118.76	118.76	118.76	0
26 Aug 2008	117.33	117.33	117.33	117.33	0
25 Aug 2008	116.72	116.72	116.72	116.72	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.