EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSN15 Crude Oil (E) {Jul 15} [NYMEX] 05 Sep 2008 00:00
LAST:

 110.29		 CHANGE:
v  -3.23		 OPEN:
110.29 		HIGH:
110.29 		ASK:
 VOLUME:
0
CHANGE(%):
-2.84% 		PREV:
113.52 		LOW:
110.29 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008110.29110.29110.29110.290
04 Sep 2008113.52113.52113.52113.520
03 Sep 2008115.81115.81115.81115.810
02 Sep 2008116.44116.44116.44116.440
01 Sep 2008117.07117.07117.07117.070
29 Aug 2008117.07117.07117.07117.070
28 Aug 2008117.50117.50117.50117.500
27 Aug 2008118.66118.66118.66118.660
26 Aug 2008117.23117.23117.23117.230
25 Aug 2008116.62116.62116.62116.620
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy