| WSN14 |
Crude Oil (E) {Jul 14} [NYMEX] |
04 Sep 2008 00:00 |
LAST:
113.16 |
CHANGE:
-2.30 |
OPEN:
113.16
|
HIGH:
113.16
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.99%
|
PREV:
115.46
|
LOW:
113.16
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 113.16 | 113.16 | 113.16 | 113.16 | 0 | | 03 Sep 2008 | 115.46 | 115.46 | 115.46 | 115.46 | 0 | | 02 Sep 2008 | 116.09 | 116.09 | 116.09 | 116.09 | 0 | | 01 Sep 2008 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | | 29 Aug 2008 | 116.98 | 116.98 | 116.98 | 116.98 | 0 | | 28 Aug 2008 | 117.42 | 117.42 | 117.42 | 117.42 | 0 | | 27 Aug 2008 | 118.63 | 118.63 | 118.63 | 118.63 | 0 | | 26 Aug 2008 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | | 25 Aug 2008 | 116.59 | 116.59 | 116.59 | 116.59 | 0 | | 22 Aug 2008 | 115.56 | 115.56 | 115.56 | 115.56 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |