Stock Quote and Chart for Crude Oil (E) {Jul 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSN14

Crude Oil (E) {Jul 14} [NYMEX]

04 Sep 2008 00:00

LAST: 113.16	CHANGE: -2.30	OPEN: 113.16	HIGH: 113.16	ASK:	VOLUME: 0
LAST: 113.16	CHANGE(%): -1.99%	PREV: 115.46	LOW: 113.16	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	113.16	113.16	113.16	113.16	0
03 Sep 2008	115.46	115.46	115.46	115.46	0
02 Sep 2008	116.09	116.09	116.09	116.09	0
01 Sep 2008	116.98	116.98	116.98	116.98	0
29 Aug 2008	116.98	116.98	116.98	116.98	0
28 Aug 2008	117.42	117.42	117.42	117.42	0
27 Aug 2008	118.63	118.63	118.63	118.63	0
26 Aug 2008	117.20	117.20	117.20	117.20	0
25 Aug 2008	116.59	116.59	116.59	116.59	0
22 Aug 2008	115.56	115.56	115.56	115.56	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.