Historical Prices for NYMEX, WSN14 - Crude Oil (E) {Jul 14}

WSN14

Crude Oil (E) {Jul 14}

03/19/10 14:38

LAST: 86.26	CHANGE: 1.16	OPEN: 87.42	HIGH: 87.42	ASK: 0.00	VOLUME: 0
LAST: 86.26	CHANGE(%): 1.33	PREV: 87.42	LOW: 86.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/18/10	87.67	87.67	87.42	87.42	45
03/17/10	86.99	87.67	86.99	87.67	45
03/16/10	86.26	86.99	86.26	86.99	45
03/15/10	87.68	87.68	86.26	86.26	45
03/12/10	88.92	88.92	87.68	87.68	45
03/11/10	89.00	89.00	88.92	88.92	45
03/10/10	89.11	89.11	89.00	89.00	45
03/09/10	89.61	89.61	89.11	89.11	45
03/08/10	88.99	89.61	88.99	89.61	45
03/05/10	87.89	88.99	87.89	88.99	45
03/04/10	87.78	87.89	87.78	87.89	45
03/03/10	86.88	87.78	86.88	87.78	45
03/02/10	86.29	86.88	86.29	86.88	45
03/01/10	86.60	86.60	86.29	86.29	45
02/26/10	85.72	86.60	85.72	86.60	45
02/25/10	87.14	87.14	85.72	85.72	45
02/24/10	86.50	87.14	86.50	87.14	45
02/23/10	87.69	87.69	86.50	86.50	45
02/22/10	87.14	87.69	87.14	87.69	45
02/19/10	87.96	87.96	87.14	87.14	45

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist