Stock Quote and Chart for Crude Oil (E) {Jul 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSN13

Crude Oil (E) {Jul 13} [NYMEX]

29 Aug 2008 00:00

LAST: 116.94	CHANGE: -0.45	OPEN: 116.94	HIGH: 116.94	ASK:	VOLUME: 0
LAST: 116.94	CHANGE(%): -0.38%	PREV: 117.39	LOW: 116.94	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	116.94	116.94	116.94	116.94	0
28 Aug 2008	117.39	117.39	117.39	117.39	0
27 Aug 2008	118.65	118.65	118.65	118.65	0
26 Aug 2008	117.22	117.22	117.22	117.22	0
25 Aug 2008	116.61	116.61	116.61	116.61	0
22 Aug 2008	115.58	115.58	115.58	115.58	0
21 Aug 2008	121.46	121.46	121.46	121.46	0
20 Aug 2008	114.53	114.53	114.53	114.53	0
19 Aug 2008	112.23	112.23	112.23	112.23	0
18 Aug 2008	111.15	111.15	111.15	111.15	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.