Stock Quote and Chart for Crude Oil (E) {Jul 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSN10

Crude Oil (E) {Jul 10} [NYMEX]

03 Oct 2008 00:00

LAST: 96.650	CHANGE: -1.060	OPEN: 96.650	HIGH: 96.650	ASK:	VOLUME: 0
LAST: 96.650	CHANGE(%): -1.08%	PREV: 97.710	LOW: 96.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	96.650	96.650	96.650	96.650	0
02 Oct 2008	102.130	102.130	102.130	102.130	0
01 Oct 2008	102.130	102.130	102.130	102.130	0
30 Sep 2008	104.730	104.730	104.730	104.730	0
29 Sep 2008	100.900	100.900	100.900	100.900	0
26 Sep 2008	108.890	108.890	108.890	108.890	0
25 Sep 2008	109.270	109.270	109.270	109.270	0
24 Sep 2008	106.720	106.720	106.720	106.720	0
23 Sep 2008	106.730	106.730	106.730	106.730	0
22 Sep 2008	110.390	110.390	110.390	110.390	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: