EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSN09 Crude Oil (E) {Jul 09} [NYMEX] 29 Aug 2008 00:00
LAST:

 117.48		 CHANGE:
v  -0.36		 OPEN:
117.48 		HIGH:
117.48 		ASK:
 VOLUME:
0
CHANGE(%):
-0.30% 		PREV:
117.84 		LOW:
117.48 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008117.48117.48117.48117.480
28 Aug 2008117.84117.84117.84117.840
27 Aug 2008119.87119.87119.87119.870
26 Aug 2008118.40118.40118.40118.400
25 Aug 2008118.03118.03118.03118.030
22 Aug 2008117.24117.24117.24117.240
21 Aug 2008123.73123.73123.73123.730
20 Aug 2008117.43117.43117.43117.430
19 Aug 2008115.72115.72115.72115.720
18 Aug 2008114.20114.20114.20114.200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy