Stock Quote and Chart for Crude Oil (E) {Jul 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSN08

Crude Oil (E) {Jul 08} [NYMEX]

20 Jun 2008 00:00

LAST: 131.93	CHANGE: 0.00	OPEN: 131.93	HIGH: 131.93	ASK:	VOLUME: 426
LAST: 131.93	CHANGE(%): 0.00%	PREV: 131.93	LOW: 131.93	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	131.93	131.93	131.93	131.93	426
19 Jun 2008	131.93	131.93	131.93	131.93	426
18 Jun 2008	136.68	136.68	136.68	136.68	1,641
17 Jun 2008	134.01	134.01	134.01	134.01	1,090
16 Jun 2008	134.61	134.61	134.61	134.61	147
13 Jun 2008	134.86	134.86	134.86	134.86	566
12 Jun 2008	136.74	136.74	136.74	136.74	838
11 Jun 2008	136.38	136.38	136.38	136.38	857
10 Jun 2008	131.31	131.31	131.31	131.31	162
09 Jun 2008	134.35	134.35	134.35	134.35	331

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: