WSM17Crude Oil (E) {Jun 17}03/19/10 16:54
LAST:

 89.50		CHANGE:
 1.30		OPEN:
90.80		HIGH:
90.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
90.80		LOW:
89.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1090.8090.8089.5089.5000
03/18/1091.4891.4890.8090.8000
03/17/1091.3191.4891.3191.4800
03/16/1091.0991.3191.0991.3100
03/15/1092.4292.4291.0991.0900
03/12/1093.6293.6292.4292.4200
03/11/1093.7693.7693.6293.6200
03/10/1093.9993.9993.7693.7600
03/09/1094.6494.6493.9993.9900
03/08/1094.0294.6494.0294.6400
03/05/1092.9994.0292.9994.0200
03/04/1092.9092.9992.9092.9900
03/03/1091.9392.9091.9392.9000
03/02/1091.0991.9391.0991.9300
03/01/1091.2191.2191.0991.0900
02/26/1090.4491.2190.4491.2100
02/25/1091.7091.7090.4490.4400
02/24/1091.1391.7091.1391.7000
02/23/1092.4292.4291.1391.1300
02/22/1091.7992.4291.7992.4200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist