Stock Quote and Chart for Crude Oil (E) {Jun 14} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSM14

Crude Oil (E) {Jun 14} [NYMEX]

29 Aug 2008 00:00

LAST: 116.98	CHANGE: -0.44	OPEN: 116.98	HIGH: 116.98	ASK:	VOLUME: 0
LAST: 116.98	CHANGE(%): -0.37%	PREV: 117.42	LOW: 116.98	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	116.98	116.98	116.98	116.98	0
28 Aug 2008	117.42	117.42	117.42	117.42	0
27 Aug 2008	118.63	118.63	118.63	118.63	0
26 Aug 2008	117.20	117.20	117.20	117.20	0
25 Aug 2008	116.59	116.59	116.59	116.59	0
22 Aug 2008	115.56	115.56	115.56	115.56	0
21 Aug 2008	121.38	121.38	121.38	121.38	0
20 Aug 2008	114.45	114.45	114.45	114.45	0
19 Aug 2008	112.14	112.14	112.14	112.14	0
18 Aug 2008	111.09	111.09	111.09	111.09	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.