Historical Prices for NYMEX, WSM14 - Crude Oil (E) {Jun 14}

WSM14

Crude Oil (E) {Jun 14}

03/18/10 16:59

LAST: 87.36	CHANGE: 0.24	OPEN: 87.60	HIGH: 87.60	ASK: 0.00	VOLUME: 0
LAST: 87.36	CHANGE(%): 0.27	PREV: 87.60	LOW: 87.36	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/18/10	87.60	87.60	87.36	87.36	45
03/17/10	86.91	87.60	86.91	87.60	45
03/16/10	86.16	86.91	86.16	86.91	45
03/15/10	87.58	87.58	86.16	86.16	45
03/12/10	88.83	88.83	87.58	87.58	45
03/11/10	88.90	88.90	88.83	88.83	45
03/10/10	89.01	89.01	88.90	88.90	45
03/09/10	89.50	89.50	89.01	89.01	45
03/08/10	88.88	89.50	88.88	89.50	45
03/05/10	87.78	88.88	87.78	88.88	45
03/04/10	87.67	87.78	87.67	87.78	45
03/03/10	86.77	87.67	86.77	87.67	45
03/02/10	86.19	86.77	86.19	86.77	45
03/01/10	86.51	86.51	86.19	86.19	45
02/26/10	85.62	86.51	85.62	86.51	45
02/25/10	87.04	87.04	85.62	85.62	45
02/24/10	86.40	87.04	86.40	87.04	45
02/23/10	87.58	87.58	86.40	86.40	45
02/22/10	87.03	87.58	87.03	87.58	45
02/19/10	87.84	87.84	87.03	87.03	45

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist