Stock Quote and Chart for Crude Oil (E) {Jun 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSM13

Crude Oil (E) {Jun 13} [NYMEX]

03 Dec 2008 00:00

LAST: 78.210	CHANGE: -1.130	OPEN: 78.210	HIGH: 78.210	ASK:	VOLUME: 0
LAST: 78.210	CHANGE(%): -1.42%	PREV: 79.340	LOW: 78.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	78.210	78.210	78.210	78.210	0
02 Dec 2008	79.340	79.340	79.340	79.340	0
01 Dec 2008	81.310	81.310	81.310	81.310	0
28 Nov 2008	82.870	82.870	82.870	82.870	0
27 Nov 2008	82.810	82.810	82.810	82.810	0
26 Nov 2008	82.810	82.810	82.810	82.810	0
25 Nov 2008	81.310	81.310	81.310	81.310	0
24 Nov 2008	80.160	80.160	80.160	80.160	0
21 Nov 2008	79.080	79.080	79.080	79.080	0
20 Nov 2008	81.330	81.330	81.330	81.330	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.