EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WSM11 Crude Oil (E) {Jun 11} [NYMEX] 03 Oct 2008 00:00
LAST:

 97.430		 CHANGE:
v  -1.060		 OPEN:
97.430 		HIGH:
97.430 		ASK:
 VOLUME:
0
CHANGE(%):
-1.07% 		PREV:
98.490 		LOW:
97.430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200897.43097.43097.43097.4300
02 Oct 2008102.680102.680102.680102.6800
01 Oct 2008102.680102.680102.680102.6800
30 Sep 2008105.290105.290105.290105.2900
29 Sep 2008101.590101.590101.590101.5900
26 Sep 2008109.280109.280109.280109.2800
25 Sep 2008109.460109.460109.460109.4600
24 Sep 2008106.940106.940106.940106.9400
23 Sep 2008106.880106.880106.880106.8800
22 Sep 2008110.290110.290110.290110.2900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy