Historical Prices for NYMEX, WSK17 - Crude Oil (E) {May 17}

WSK17

Crude Oil (E) {May 17}

03/19/10 16:54

LAST: 88.88	CHANGE: 1.27	OPEN: 90.15	HIGH: 90.15	ASK: 0.00	VOLUME: 0
LAST: 88.88	CHANGE(%): 1.41	PREV: 90.15	LOW: 88.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	90.15	90.15	88.88	88.88
03/18/10	90.73	90.73	90.15	90.15
03/17/10	90.45	90.73	90.45	90.73
03/16/10	90.15	90.45	90.15	90.45
03/15/10	91.48	91.48	90.15	90.15
03/12/10	92.67	92.67	91.48	91.48
03/11/10	92.81	92.81	92.67	92.67
03/10/10	93.04	93.04	92.81	92.81
03/09/10	93.69	93.69	93.04	93.04
03/08/10	93.07	93.69	93.07	93.69
03/05/10	92.04	93.07	92.04	93.07
03/04/10	91.95	92.04	91.95	92.04
03/03/10	90.98	91.95	90.98	91.95
03/02/10	90.18	90.98	90.18	90.98
03/01/10	90.30	90.30	90.18	90.18
02/26/10	89.53	90.30	89.53	90.30
02/25/10	90.79	90.79	89.53	89.53
02/24/10	90.22	90.79	90.22	90.79
02/23/10	91.51	91.51	90.22	90.22
02/22/10	90.88	91.51	90.88	91.51

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist