Historical Prices for NYMEX, WSK13 - Crude Oil (E) {May 13}

WSK13

Crude Oil (E) {May 13}

03/18/10 14:44

LAST: 86.63	CHANGE: 0.08	OPEN: 86.71	HIGH: 86.71	ASK: 0.00	VOLUME: 0
LAST: 86.63	CHANGE(%): 0.09	PREV: 86.71	LOW: 86.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/17/10	85.88	86.71	85.88	86.71	45
03/16/10	84.93	85.88	84.93	85.88	45
03/15/10	86.41	86.41	84.93	84.93	45
03/12/10	87.73	87.73	86.41	86.41	45
03/11/10	87.74	87.74	87.73	87.73	45
03/10/10	87.81	87.81	87.74	87.74	45
03/09/10	88.27	88.27	87.81	87.81	45
03/08/10	87.66	88.27	87.66	88.27	45
03/05/10	86.51	87.66	86.51	87.66	45
03/04/10	86.42	86.51	86.42	86.51	45
03/03/10	85.55	86.42	85.55	86.42	45
03/02/10	85.03	85.55	85.03	85.55	45
03/01/10	85.50	85.50	85.03	85.03	45
02/26/10	84.49	85.50	84.49	85.50	45
02/25/10	86.01	86.01	84.49	84.49	45
02/24/10	85.30	86.01	85.30	86.01	45
02/23/10	86.42	86.42	85.30	85.30	45
02/22/10	85.89	86.42	85.89	86.42	45
02/19/10	86.42	86.42	85.89	85.89	45
02/18/10	86.01	86.42	86.01	86.42	45

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist