Stock Quote and Chart for Crude Oil (E) {May 13} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSK13

Crude Oil (E) {May 13} [NYMEX]

03 Oct 2008 00:00

LAST: 98.150	CHANGE: -1.040	OPEN: 98.150	HIGH: 98.150	ASK:	VOLUME: 0
LAST: 98.150	CHANGE(%): -1.04%	PREV: 99.190	LOW: 98.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	98.150	98.150	98.150	98.150	0
02 Oct 2008	103.340	103.340	103.340	103.340	0
01 Oct 2008	103.340	103.340	103.340	103.340	0
30 Sep 2008	106.020	106.020	106.020	106.020	0
29 Sep 2008	102.150	102.150	102.150	102.150	0
26 Sep 2008	109.680	109.680	109.680	109.680	0
25 Sep 2008	109.690	109.690	109.690	109.690	0
24 Sep 2008	107.110	107.110	107.110	107.110	0
23 Sep 2008	106.940	106.940	106.940	106.940	0
22 Sep 2008	110.210	110.210	110.210	110.210	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.