| WSK13 |
Crude Oil (E) {May 13} [NYMEX] |
03 Oct 2008 00:00 |
LAST:
98.150 |
CHANGE:
-1.040 |
OPEN:
98.150
|
HIGH:
98.150
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.04%
|
PREV:
99.190
|
LOW:
98.150
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 98.150 | 98.150 | 98.150 | 98.150 | 0 | | 02 Oct 2008 | 103.340 | 103.340 | 103.340 | 103.340 | 0 | | 01 Oct 2008 | 103.340 | 103.340 | 103.340 | 103.340 | 0 | | 30 Sep 2008 | 106.020 | 106.020 | 106.020 | 106.020 | 0 | | 29 Sep 2008 | 102.150 | 102.150 | 102.150 | 102.150 | 0 | | 26 Sep 2008 | 109.680 | 109.680 | 109.680 | 109.680 | 0 | | 25 Sep 2008 | 109.690 | 109.690 | 109.690 | 109.690 | 0 | | 24 Sep 2008 | 107.110 | 107.110 | 107.110 | 107.110 | 0 | | 23 Sep 2008 | 106.940 | 106.940 | 106.940 | 106.940 | 0 | | 22 Sep 2008 | 110.210 | 110.210 | 110.210 | 110.210 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |